RACE - Ferrari N.V.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
15 May 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.001.200.00-144144
-----75.002.600.00--10
-----80.003.250.00-11
-----85.003.000.00--3
-----90.001.500.00--20
34.200.00--1100.002.500.00-6139
-----105.003.00-0.60-16.67%1031
-----110.004.80+1.40+41.18%5060
-----115.004.900.00-112
-----120.005.90+1.40+31.11%357
26.300.00--5125.005.500.00-40284
27.000.00-111130.0011.00+4.50+69.23%21199
25.140.00-268135.0016.650.00-116
9.20-3.36-26.75%121140.0017.500.00-285
10.000.00-147145.0013.000.00-3177
12.300.00-599150.0019.20+4.70+32.41%30360
12.090.00-5075155.0013.250.00-93255
3.10-1.40-31.11%2023160.0023.900.00-100433
2.28-1.22-34.86%2348165.0035.780.00-3221
5.600.00-5307170.0042.680.00-8212
3.500.00-43120175.0043.200.00-728
2.330.00-293180.0019.900.00-100
1.500.00-110185.0052.200.00-845
0.600.00-150209190.00-----
2.000.00-20195.0031.200.00--10
2.050.00-115200.0046.500.00-205
1.000.00-10210.0045.700.00-20
0.750.00--1220.00-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more