RACE - Ferrari N.V.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor19 June 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE200619C001200002020-01-30 2:06PM EST120.0051.9251.9055.800.00-1453.00%
RACE200619C001250002020-01-02 3:25PM EST125.0045.0242.7047.400.00-100.00%
RACE200619C001300002020-01-21 12:14PM EST130.0043.5042.5046.000.00-45845.13%
RACE200619C001350002019-12-31 1:12PM EST135.0032.5033.7037.400.00-100.00%
RACE200619C001400002019-12-30 11:31AM EST140.0029.6030.5032.200.00--00.00%
RACE200619C001450002019-11-11 2:33PM EST145.0025.9823.7024.900.00-4280.00%
RACE200619C001500002020-01-02 10:35AM EST150.0022.6026.1026.800.00-2031.11%
RACE200619C001550002020-02-04 9:51AM EST155.0018.4120.9021.500.00-152025.65%
RACE200619C001600002020-02-04 9:51AM EST160.0014.8917.2017.600.00-159224.65%
RACE200619C001650002020-02-04 11:23AM EST165.009.9013.5014.200.00-107124.18%
RACE200619C001700002020-02-14 11:56AM EST170.0010.6010.6011.10+2.20+26.19%32023.51%
RACE200619C001750002020-02-13 12:31PM EST175.008.108.108.400.00-210722.84%
RACE200619C001800002020-02-11 2:16PM EST180.005.466.006.500.00-103823.13%
RACE200619C001850002020-01-10 12:50PM EST185.006.134.304.600.00-139022.39%
RACE200619C001900002020-02-11 12:37PM EST190.002.753.003.300.00-403522.26%
RACE200619C001950002019-12-30 9:40AM EST195.002.563.203.500.00-1026.12%
RACE200619C002000002020-02-14 12:19PM EST200.001.501.351.55+0.45+42.86%52021.89%
RACE200619C002100002020-01-13 9:54AM EST210.001.300.000.750.00-11022.23%
RACE200619C002200002019-07-22 8:56AM EST220.002.900.852.050.00--833.58%
RACE200619C002300002020-01-13 1:36PM EST230.000.380.050.000.00-106012.50%
RACE200619C002400002019-10-28 8:59AM EST240.000.200.200.350.00-1128.96%
Putsfor19 June 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE200619P000750002019-11-05 1:35PM EST75.000.230.000.000.00--725.00%
RACE200619P000900002020-01-10 9:30AM EST90.000.200.000.150.00-1649.81%
RACE200619P001000002019-06-07 9:59AM EST100.003.601.301.550.00-1163.16%
RACE200619P001050002019-11-07 3:50PM EST105.001.050.000.950.00-215053.44%
RACE200619P001100002019-06-07 9:59AM EST110.005.501.902.300.00-1159.41%
RACE200619P001150002019-06-07 9:59AM EST115.005.002.452.750.00--558.11%
RACE200619P001200002020-02-12 3:52PM EST120.000.380.200.700.00-1538.67%
RACE200619P001250002020-01-30 12:18PM EST125.001.000.300.800.00-51136.08%
RACE200619P001300002020-01-13 11:44AM EST130.001.290.000.000.00-1912.50%
RACE200619P001350002020-01-15 2:20PM EST135.001.850.800.950.00-11510430.23%
RACE200619P001400002019-11-27 10:00AM EST140.003.302.753.100.00-21338.12%
RACE200619P001450002020-02-13 11:41AM EST145.001.851.601.700.00-27527.49%
RACE200619P001500002020-02-07 3:55PM EST150.003.502.102.350.00-1826526.51%
RACE200619P001550002020-02-11 10:57AM EST155.003.782.953.200.00-515825.53%
RACE200619P001600002020-02-11 9:56AM EST160.005.304.104.400.00-814924.84%
RACE200619P001650002020-02-04 10:58AM EST165.009.305.606.000.00-209824.36%
RACE200619P001700002020-02-12 3:52PM EST170.007.527.507.900.00-14023.68%
RACE200619P001750002020-01-27 9:49AM EST175.0015.009.9010.300.00-1223.25%
RACE200619P001800002020-01-24 3:32PM EST180.0015.6012.8013.200.00--123.04%
RACE200619P001850002019-11-07 2:54PM EST185.0025.4023.2023.900.00--541.91%
RACE200619P002000002019-10-17 11:27AM EST200.0043.0035.1035.300.00--044.03%
RACE200619P002100002019-11-04 3:31PM EST210.0041.8044.1045.000.00-5549.49%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more