RACE - Ferrari N.V.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
19 June 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
84.400.00-11055.00-----
-----60.001.350.00--0
-----75.000.500.00-190
-----80.003.600.00--0
-----85.002.400.00-200
-----90.002.550.00-10
-----95.003.100.00-200
-----100.003.000.00-110
-----105.006.500.00-20
-----110.004.500.00-270
33.400.00--0115.0010.000.00-10
51.920.00-14120.008.000.00-10
25.500.00-10125.009.950.00-10
26.100.00-463130.006.500.00-2,0150
15.700.00-10135.008.710.00-10
13.700.00-20140.0010.100.00-20
22.000.00-200145.0010.200.00-170
14.730.00-10150.0014.000.00-20
7.600.00-70155.0018.300.00-1580
5.880.00-60160.0031.280.00-60
6.410.00-10165.0023.150.00-500
3.200.00-110170.0026.100.00-10
3.590.00-60175.0039.000.00-10
1.750.00-90180.0015.600.00--0
1.000.00-992185.0025.400.00--0
2.000.00-20190.00-----
1.200.00-112195.00-----
0.450.00-1418200.0044.300.00--0
0.100.00-60210.0041.800.00-55
2.900.00--8220.00-----
0.350.00-100230.00-----
0.200.00-11240.00-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more