RACE - Ferrari N.V.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
21 August 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.002.600.00-11
-----75.002.500.00--2
-----80.002.750.00-61111
-----85.002.740.00--1
-----90.002.600.00--10
-----100.004.490.00-112
-----105.008.990.00--3
-----115.007.130.00--10
-----120.0012.300.00-8485
-----125.008.90+0.40+4.71%3270
-----130.0018.600.00-114204
-----135.0011.200.00-60529
-----140.0012.700.00-1484
12.100.00-55145.0014.300.00-288
18.000.00-744150.0015.750.00-142
8.100.00-1035155.0018.000.00-144
11.60+3.80+48.72%2034160.0033.800.00-410
9.500.00-2425165.0039.300.00-13
-----170.0010.100.00-10
10.680.00-30175.0032.650.00-36
4.590.00--4180.00-----
4.300.00-111185.00-----
3.500.00--25190.00-----
2.650.00--8195.00-----
2.450.00-111200.00-----
1.300.00--35210.00-----
1.250.00--0220.00-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more