RACE - Ferrari N.V.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
18 September 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.200.00-1059
-----55.000.100.00-1016
-----60.000.250.00-1422
-----65.000.350.00--20
-----70.000.850.00--8
-----75.001.000.00-816
-----80.000.900.00-3858
-----85.001.350.00-822
-----95.000.850.00-1014
-----100.000.480.00-369
44.300.00--10105.001.350.00-430
40.200.00--10110.001.800.00-2540
37.000.00--5115.0010.000.00--3
41.620.00-15120.001.080.00-2679
23.800.00-1520125.003.500.00-1220
16.400.00-518130.001.480.00-1281
21.300.00-180135.001.740.00-10114
17.800.00-18140.002.100.00-31165
33.580.00-20110145.002.800.00-10149
15.700.00-126150.003.400.00-2264
13.500.00-231155.005.500.00-42117
13.200.00-20160.007.600.00-340
14.020.00-154165.0013.000.00-20
11.000.00-184170.0010.270.00-575
7.890.00-773175.0014.000.00-127
8.640.00-340180.0014.500.00-1018
4.650.00-1113185.0016.600.00--1
3.430.00-269190.0029.300.00--10
3.200.00-112195.0033.500.00-55
0.900.00-141200.0038.000.00-11
1.050.00-372210.00-----
4.500.00--9220.0047.800.00-429
0.900.00-12230.0059.000.00-55
0.150.00-13240.00-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more