UK Markets closed

Ferrari N.V. (RACE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
185.95-0.69 (-0.37%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE201120C001400002020-07-09 8:18PM EDT140.0041.0043.9047.400.00-2439.86%
RACE201120C001500002020-07-09 5:03PM EDT150.0015.000.000.000.00--1520.00%
RACE201120C001650002020-07-13 10:39AM EDT165.0023.2023.9027.100.00--138.21%
RACE201120C001700002020-07-09 8:18PM EDT170.0016.2020.7022.800.00-85635.25%
RACE201120C001750002020-07-31 1:17PM EDT175.0015.1016.8019.200.00-32633.87%
RACE201120C001850002020-07-10 1:45PM EDT185.0012.5012.1013.300.00-2432.49%
RACE201120C001900002020-08-05 9:59AM EDT190.0011.509.3010.700.00-2531.56%
RACE201120C001950002020-08-04 1:19PM EDT195.008.307.108.500.00-33632330.87%
RACE201120C002000002020-08-05 3:49PM EDT200.006.305.106.800.00-210730.70%
RACE201120C002100002020-07-08 11:09AM EDT210.003.302.854.300.00-21030.71%
RACE201120C002300002020-08-04 2:03PM EDT230.000.800.451.250.00-61829.04%
Putsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE201120P000800002020-07-09 8:18PM EDT80.000.110.150.50-0.69-86.25%-1375.68%
RACE201120P000850002020-07-09 5:03PM EDT85.001.100.000.000.00--1025.00%
RACE201120P000950002020-07-09 5:03PM EDT95.001.260.000.000.00-11825.00%
RACE201120P001000002020-08-03 3:34PM EDT100.000.350.000.900.00-102960.35%
RACE201120P001200002020-07-08 11:23AM EDT120.001.700.450.900.00-1150.78%
RACE201120P001250002020-07-09 8:18PM EDT125.003.201.201.450.00-286951.00%
RACE201120P001300002020-07-09 8:18PM EDT130.004.301.501.700.00-84949.85%
RACE201120P001400002020-07-21 12:30PM EDT140.002.601.401.950.00-104043.20%
RACE201120P001450002020-07-09 5:03PM EDT145.005.900.000.000.00--912.50%
RACE201120P001500002020-08-04 9:33AM EDT150.002.851.302.950.00-823040.12%
RACE201120P001550002020-07-20 9:47AM EDT155.005.401.803.800.00-3611639.39%
RACE201120P001600002020-07-09 8:18PM EDT160.0013.805.306.100.00-51743.07%
RACE201120P001650002020-08-07 11:52AM EDT165.004.703.705.50-0.90-16.07%2836.13%
RACE201120P001700002020-07-21 12:33PM EDT170.006.005.406.800.00-21635.11%
RACE201120P001750002020-08-04 12:20PM EDT175.007.606.907.900.00-81432.91%
RACE201120P001800002020-07-24 11:20AM EDT180.0013.208.9010.000.00-3232.78%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more