UK markets open in 6 hours 14 minutes

Ferrari N.V. (RACE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
184.10-3.82 (-2.03%)
At close: 4:00PM EDT

184.10 0.00 (0.00%)
After hours: 4:15PM EDT

In the money
Show:ListStraddle
Calls
20 November 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.110.00--13
-----85.000.150.00-1871
-----90.000.230.00-12
-----95.001.260.00-118
-----100.000.100.00-129
-----120.000.390.00-10
-----125.000.67+0.12+21.82%2187
-----130.004.300.00-849
-----135.000.750.00-3759
56.500.00-24140.001.11+0.30+37.04%239
-----145.000.900.00-3636
44.300.00--158150.001.80+0.40+28.57%15280
-----155.002.45-0.40-14.04%2116
30.280.00--10160.002.250.00-224
23.200.00--1165.003.400.00-514
31.700.00-3818170.005.00+1.08+27.55%114
22.470.00-126175.006.70+1.63+32.15%239
19.500.00-114180.008.10+1.80+28.57%2374
8.60-4.85-36.06%117185.008.400.00-234
6.46-3.49-35.08%811190.0010.100.00-27
4.30-2.30-34.85%9332195.0013.600.00-5047
3.20-2.63-45.11%10144200.0016.000.00-35
1.62-2.10-56.45%2132210.00-----
1.850.00-2214220.00-----
0.730.00-118230.00-----
0.850.00--0240.00-----
0.210.00--3250.00-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more