UK Markets closed

Ferrari N.V. (RACE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
187.92-2.22 (-1.17%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
15 January 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
111.100.00-2250.000.050.00-2282
-----55.000.150.00-14170
-----60.000.150.00-57199
-----65.000.150.00-2134
86.600.00-165270.001.800.00-3779
64.600.00-2413075.000.100.00-369
-----80.000.800.00-413
66.200.00-71985.00-----
67.400.00-29590.000.250.00-18651
80.560.00-14095.000.500.00-142
64.900.00-430100.000.050.00-769
56.800.00-48105.007.250.00-041
53.500.00-15110.002.450.00-160870
61.700.00-110115.000.500.00-41,185
-----125.002.400.00-5411
52.010.00-122130.003.900.00-237
61.500.00-425135.001.280.00-1367
41.200.00-115140.00-----
44.500.00-521145.001.550.00-2168
-----150.002.850.00-1291
30.300.00-155155.002.920.00-186
31.650.00-100160.00-----
-----165.004.400.00-1118
26.150.00-3214170.006.00-0.50-7.69%2513
25.600.00-15263175.008.000.00-2144
26.400.00-6216180.009.380.00-190
20.240.00-632185.0010.600.00-2192
18.800.00-6221190.0013.70+1.30+10.48%26
10.900.00-4429195.0013.600.00-120
-----200.0018.210.00-144
6.600.00-2357210.00-----
3.500.00-2233220.0052.500.00-538
2.100.00-3661230.00-----
1.750.00-1101240.0068.900.00-55
0.600.00-223250.00-----
0.600.00-1012260.00-----
0.140.00-2020290.00-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more