RACE - Ferrari N.V.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
15 January 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
84.800.00--250.001.200.00-122260
-----55.005.000.00-00
-----60.001.150.00-532
-----65.000.800.00-113
86.600.00-165270.001.600.00-11
64.600.00-2413075.000.500.00-115
-----80.000.450.00-20
66.200.00-7085.003.90-1.10-22.00%1014
67.400.00-29590.004.320.00-4121
80.560.00-1095.004.90-0.70-12.50%142
64.900.00-430100.0010.550.00-154
56.800.00-40105.007.250.00-041
41.940.00-17110.0012.400.00-11,123
61.700.00-110115.009.590.00-141,189
41.300.00-2299120.0014.700.00-31,996
22.200.00-112125.0012.650.00-3411
29.700.00-322130.0012.400.00-548
22.500.00-1025135.0018.000.00-2374
23.200.00-1016140.0021.000.00-1770
17.450.00-521145.0021.500.00-10178
22.000.00-124150.0022.00+2.25+11.39%370
17.500.00-153155.0036.000.00-431
20.250.00-147160.0026.000.00-4513
12.400.00-113165.0032.000.00-50
16.200.00-1122170.0039.200.00-100351
8.100.00-32234175.0037.500.00-2105
12.700.00-164180.0016.340.00-10
8.00-3.00-27.27%28185.0037.600.00--0
8.000.00-1222190.00-----
4.600.00-2449195.0033.800.00-10
7.600.00-164200.0037.610.00-10
2.560.00-100289210.0048.500.00-10
1.900.00-3202220.0056.800.00-1628
1.950.00-150230.0065.900.00-38
1.800.00-16240.0068.900.00-55
1.500.00--9250.00-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more