UK Markets closed

Ferrari N.V. (RACE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
185.95-0.69 (-0.37%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor19 February 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE210219C001250002020-08-03 2:38PM EDT125.0066.0061.0065.100.00-1351.07%
RACE210219C001600002020-07-21 9:50AM EDT160.0031.3531.2035.700.00--240.09%
RACE210219C001800002020-08-03 9:38AM EDT180.0017.3517.8021.700.00-111934.90%
RACE210219C001850002020-06-22 2:24PM EDT185.0012.5215.7017.700.00--431.90%
RACE210219C001900002020-07-10 11:59AM EDT190.0014.7013.2015.700.00-2332.27%
RACE210219C002100002020-07-20 12:08AM EDT210.005.705.408.000.00--130.32%
RACE210219C002200002020-07-30 9:50AM EDT220.003.503.705.200.00--1029.00%
Putsfor19 February 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE210219P001700002020-08-04 9:57AM EDT170.0010.508.5010.900.00-1334.31%
RACE210219P001800002020-08-04 9:36AM EDT180.0014.7012.2014.900.00-111233.30%
RACE210219P001850002020-08-04 10:41AM EDT185.0016.2014.2016.600.00-1031.64%
RACE210219P002000002020-07-13 2:38PM EDT200.0031.0021.8025.800.00--831.92%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more