UK Markets close in 1 hr 38 mins

Ferrari N.V. (RACE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
188.23+2.72 (+1.47%)
As of 9:50AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 December 2021
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE211217P000850002020-07-09 8:18PM EDT85.004.200.952.900.00-102150.07%
RACE211217P001000002020-07-09 8:18PM EDT100.006.941.354.500.00-17646.78%
RACE211217P001050002020-07-09 8:18PM EDT105.005.520.000.000.00--112.50%
RACE211217P001100002020-07-09 8:18PM EDT110.0011.022.655.900.00-3644.89%
RACE211217P001150002020-07-09 8:18PM EDT115.0019.000.000.000.00--16.25%
RACE211217P001200002020-07-09 8:18PM EDT120.0018.004.407.600.00-1058643.17%
RACE211217P001250002020-07-09 8:18PM EDT125.0018.006.307.900.00-5940.99%
RACE211217P001300002020-07-09 8:18PM EDT130.0016.000.000.000.00-25056.25%
RACE211217P001400002020-07-09 8:18PM EDT140.0024.809.6012.200.00-101940.38%
RACE211217P001450002020-08-03 9:38AM EDT145.0011.858.700.000.00-11166.25%
RACE211217P001500002020-07-16 11:30AM EDT150.0015.399.7013.300.00-1036.43%
RACE211217P001550002020-07-09 8:18PM EDT155.0045.0013.9017.100.00-6839.05%
RACE211217P001600002020-07-09 8:18PM EDT160.0020.4615.7018.300.00-506837.73%
RACE211217P001650002020-07-09 8:18PM EDT165.0031.0017.5020.500.00-24837.63%
RACE211217P001700002020-06-26 2:27PM EDT170.0026.3020.2024.000.00-56339.01%
RACE211217P001800002020-07-09 8:18PM EDT180.0038.200.000.000.00-130.78%
RACE211217P002000002020-07-09 8:18PM EDT200.0054.000.000.000.00-120.00%
RACE211217P002200002020-07-09 8:18PM EDT220.0056.5148.1050.000.00-2633.47%
RACE211217P002400002020-07-09 8:18PM EDT240.0074.3063.3066.900.00-51035.58%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more