UK Markets closed

Ferrari N.V. (RACE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
187.92-2.22 (-1.17%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
17 December 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.001.000.00-11
-----85.004.200.00-1021
-----100.006.940.00-176
-----105.005.520.00--1
-----110.0011.020.00-36
-----115.0019.000.00--1
-----120.0018.000.00-10586
-----125.006.400.00-19
-----130.005.700.00-2505
-----140.0024.800.00-1019
-----145.009.730.00-117
-----150.0015.390.00-10
-----155.0010.800.00-3038
-----160.0013.300.00-268
-----165.0031.000.00-248
-----170.0015.300.00-164
-----180.0022.160.00-14
-----190.0025.900.00-24
-----200.0033.200.00-24
-----220.0056.510.00-26
-----240.0074.300.00-510
-----270.0076.300.00--1
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more