Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240607C00405000 | 2024-05-16 9:42AM EDT | 405.00 | 18.34 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| RACE240607C00415000 | 2024-05-15 11:45AM EDT | 415.00 | 8.83 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| RACE240607C00420000 | 2024-05-20 11:07AM EDT | 420.00 | 6.63 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.78% |
| RACE240607C00425000 | 2024-05-15 3:58PM EDT | 425.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| RACE240607C00430000 | 2024-05-17 1:15PM EDT | 430.00 | 4.98 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| RACE240607C00435000 | 2024-05-16 10:35AM EDT | 435.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 3.13% |
| RACE240607C00445000 | 2024-05-16 11:34AM EDT | 445.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| RACE240607C00460000 | 2024-05-06 11:25AM EDT | 460.00 | 5.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| RACE240607C00480000 | 2024-05-13 9:51AM EDT | 480.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| RACE240607C00490000 | 2024-05-06 11:25AM EDT | 490.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| RACE240607C00500000 | 2024-05-06 10:02AM EDT | 500.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| RACE240607C00560000 | 2024-05-15 3:30PM EDT | 560.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| RACE240607C00570000 | 2024-04-26 11:37AM EDT | 570.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240607P00360000 | 2024-05-02 10:06AM EDT | 360.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| RACE240607P00370000 | 2024-05-06 9:30AM EDT | 370.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| RACE240607P00375000 | 2024-05-20 11:57AM EDT | 375.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 41 | 41 | 12.50% |
| RACE240607P00380000 | 2024-05-20 10:21AM EDT | 380.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RACE240607P00385000 | 2024-05-15 9:30AM EDT | 385.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| RACE240607P00390000 | 2024-05-20 12:13PM EDT | 390.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 6.25% |
| RACE240607P00395000 | 2024-05-20 12:13PM EDT | 395.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| RACE240607P00400000 | 2024-05-17 11:20AM EDT | 400.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| RACE240607P00405000 | 2024-05-20 3:38PM EDT | 405.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| RACE240607P00410000 | 2024-05-16 11:34AM EDT | 410.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
| RACE240607P00415000 | 2024-05-16 12:52PM EDT | 415.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.39% |
| RACE240607P00420000 | 2024-05-17 3:52PM EDT | 420.00 | 5.52 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| RACE240607P00430000 | 2024-05-06 9:30AM EDT | 430.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RACE240607P00470000 | 2024-05-08 9:30AM EDT | 470.00 | 67.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RACE240607P00520000 | 2024-05-08 9:30AM EDT | 520.00 | 117.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.