UK markets closed
NIKKEI 225
38,814.56 +94.06 (+0.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.42 -0.03 (-0.04%) GOLD FUTURES
2,346.30 -2.80 (-0.12%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,628.64 +560.88 (+1.08%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 310.00 | 0.83 | 0.00 | - | - | 1 |
| - | - | - | - | - | 330.00 | 0.05 | 0.00 | - | - | 12 |
| - | - | - | - | - | 345.00 | 1.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 360.00 | 0.75 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 365.00 | 2.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 370.00 | 0.40 | 0.00 | - | 40 | 44 |
| - | - | - | - | - | 375.00 | 1.61 | 0.00 | - | - | 1 |
| - | - | - | - | - | 380.00 | 0.80 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 385.00 | 2.73 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 390.00 | 2.53 | +1.97 | +351.79% | 3 | 23 |
| - | - | - | - | - | 395.00 | 0.80 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 400.00 | 3.40 | +1.71 | +101.18% | 45 | 48 |
| 7.31 | -7.81 | -51.65% | 3 | 5 | 405.00 | 5.80 | +3.14 | +118.05% | 15 | 16 |
| 6.00 | -8.10 | -57.45% | 4 | 0 | 410.00 | 8.70 | +4.60 | +112.20% | 18 | 60 |
| - | - | - | - | - | 415.00 | 13.24 | +1.94 | +17.17% | 4 | 15 |
| 2.90 | -3.05 | -51.26% | 67 | 34 | 420.00 | 16.09 | +6.84 | +73.95% | 4 | 18 |
| 1.57 | -2.13 | -57.57% | 1 | 12 | 425.00 | - | - | - | - | - |
| 0.95 | -1.50 | -61.22% | 23 | 21 | 430.00 | 7.95 | 0.00 | - | - | 2 |
| 0.81 | -0.79 | -49.38% | 24 | 35 | 435.00 | - | - | - | - | - |
| 0.65 | -0.83 | -56.08% | 6 | 18 | 440.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 2 | 62 | 445.00 | - | - | - | - | - |
| 0.50 | -0.45 | -47.37% | 5 | 1 | 450.00 | - | - | - | - | - |
| 2.47 | 0.00 | - | - | 50 | 455.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 460.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2 | 480.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | - | 1 | 485.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 95 | 10 | 520.00 | - | - | - | - | - |
| 0.05 | -0.06 | -54.55% | 22 | 2 | 550.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 17 | 570.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.