UK markets open in 11 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.03 -0.90 (-1.10%) GOLD FUTURES
2,298.60 -4.30 (-0.19%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,836.41 -2,988.88 (-5.88%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.20 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 185.00 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 190.00 | 0.20 | 0.00 | - | - | 5 |
| 151.98 | 0.00 | - | 5 | 5 | 200.00 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 210.00 | 1.00 | 0.00 | - | 110 | 110 |
| - | - | - | - | - | 230.00 | 1.10 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 250.00 | 2.40 | 0.00 | - | 1 | 2 |
| 142.50 | 0.00 | - | - | 0 | 270.00 | 1.22 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 280.00 | 1.85 | 0.00 | - | 1 | 55 |
| 61.70 | 0.00 | - | - | 1 | 290.00 | 1.40 | 0.00 | - | 1 | 0 |
| 113.80 | 0.00 | - | 1 | 0 | 300.00 | 1.50 | 0.00 | - | 5 | 0 |
| 90.70 | 0.00 | - | - | 6 | 310.00 | 2.10 | 0.00 | - | 1 | 0 |
| 74.80 | 0.00 | - | 1 | 6 | 320.00 | 2.58 | 0.00 | - | 1 | 0 |
| 66.40 | 0.00 | - | 2 | 13 | 330.00 | 2.52 | 0.00 | - | 4 | 0 |
| 56.30 | 0.00 | - | 8 | 9 | 340.00 | 8.58 | 0.00 | - | 10 | 40 |
| 90.65 | 0.00 | - | 1 | 16 | 350.00 | 4.10 | 0.00 | - | 3 | 0 |
| 58.68 | 0.00 | - | 1 | 5 | 360.00 | 6.10 | 0.00 | - | 1 | 31 |
| 41.22 | 0.00 | - | 1 | 10 | 370.00 | 10.00 | 0.00 | - | 1 | 0 |
| 51.75 | 0.00 | - | 1 | 0 | 380.00 | 11.90 | 0.00 | - | 10 | 0 |
| 45.10 | 0.00 | - | 6 | 0 | 390.00 | 11.70 | 0.00 | - | 1 | 0 |
| 39.60 | 0.00 | - | 1 | 0 | 400.00 | 16.70 | 0.00 | - | 2 | 0 |
| 32.81 | 0.00 | - | 14 | 0 | 410.00 | 21.50 | 0.00 | - | 1 | 0 |
| 30.73 | 0.00 | - | 1 | 0 | 420.00 | 22.20 | 0.00 | - | 3 | 0 |
| 19.65 | 0.00 | - | 10 | 0 | 430.00 | 27.50 | 0.00 | - | 10 | 0 |
| 19.90 | 0.00 | - | 4 | 0 | 440.00 | 33.20 | 0.00 | - | 1 | 0 |
| 16.78 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 1 | 0 | 460.00 | 48.10 | 0.00 | - | - | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 470.00 | 55.00 | 0.00 | - | 1 | 0 |
| 9.65 | 0.00 | - | 5 | 0 | 480.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 0 | 490.00 | - | - | - | - | - |
| 5.24 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 0 | 510.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 5 | 0 | 520.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 10 | 540.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 2 | 560.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 3 | 580.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 0 | 660.00 | 246.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.