UK markets open in 5 hours 41 minutes

Ferrari N.V. (RACE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
407.43+1.21 (+0.30%)
At close: 04:00PM EDT
407.26 -0.17 (-0.04%)
After hours: 06:01PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----230.000.900.00--1
-----240.001.050.00--1
-----250.001.35-0.05-3.57%11
-----260.001.500.00--2
-----270.001.85+0.30+19.35%14
-----280.001.900.00-12
-----300.002.900.00-14
90.810.00-10330.004.990.00-12
-----340.006.100.00-23
74.010.00-12350.006.700.00-11
-----360.0010.100.00-14
77.600.00-33370.0010.330.00--2
-----380.0015.100.00-12
62.000.00-2343390.0021.300.00--8
54.200.00-11400.0022.28-2.72-10.88%112
33.500.00-11410.0023.800.00-121
33.400.00-511420.0026.900.00-11105
39.900.00-152430.0036.000.00-36
20.100.00-121440.00-----
18.000.00-123450.0044.600.00--16
23.500.00-1049460.00-----
27.000.00-5451470.00-----
16.850.00-28480.00-----
21.000.00--2490.00-----
8.200.00-22500.00-----
12.800.00-1919510.00-----
9.420.00--1520.00-----
10.900.00-11540.00-----
6.800.00--1560.00-----
2.500.00-22600.00-----
0.800.00-19620.00-----
1.450.00-16640.00-----
1.100.00-141660.00-----