Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 230.00 | 0.90 | 0.00 | - | - | 1 |
- | - | - | - | - | 240.00 | 1.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 250.00 | 1.35 | -0.05 | -3.57% | 1 | 1 |
- | - | - | - | - | 260.00 | 1.50 | 0.00 | - | - | 2 |
- | - | - | - | - | 270.00 | 1.85 | +0.30 | +19.35% | 1 | 4 |
- | - | - | - | - | 280.00 | 1.90 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 300.00 | 2.90 | 0.00 | - | 1 | 4 |
90.81 | 0.00 | - | 1 | 0 | 330.00 | 4.99 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 340.00 | 6.10 | 0.00 | - | 2 | 3 |
74.01 | 0.00 | - | 1 | 2 | 350.00 | 6.70 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 360.00 | 10.10 | 0.00 | - | 1 | 4 |
77.60 | 0.00 | - | 3 | 3 | 370.00 | 10.33 | 0.00 | - | - | 2 |
- | - | - | - | - | 380.00 | 15.10 | 0.00 | - | 1 | 2 |
62.00 | 0.00 | - | 23 | 43 | 390.00 | 21.30 | 0.00 | - | - | 8 |
54.20 | 0.00 | - | 1 | 1 | 400.00 | 22.28 | -2.72 | -10.88% | 1 | 12 |
33.50 | 0.00 | - | 1 | 1 | 410.00 | 23.80 | 0.00 | - | 1 | 21 |
33.40 | 0.00 | - | 5 | 11 | 420.00 | 26.90 | 0.00 | - | 11 | 105 |
39.90 | 0.00 | - | 1 | 52 | 430.00 | 36.00 | 0.00 | - | 3 | 6 |
20.10 | 0.00 | - | 1 | 21 | 440.00 | - | - | - | - | - |
18.00 | 0.00 | - | 1 | 23 | 450.00 | 44.60 | 0.00 | - | - | 16 |
23.50 | 0.00 | - | 10 | 49 | 460.00 | - | - | - | - | - |
27.00 | 0.00 | - | 54 | 51 | 470.00 | - | - | - | - | - |
16.85 | 0.00 | - | 2 | 8 | 480.00 | - | - | - | - | - |
21.00 | 0.00 | - | - | 2 | 490.00 | - | - | - | - | - |
8.20 | 0.00 | - | 2 | 2 | 500.00 | - | - | - | - | - |
12.80 | 0.00 | - | 19 | 19 | 510.00 | - | - | - | - | - |
9.42 | 0.00 | - | - | 1 | 520.00 | - | - | - | - | - |
10.90 | 0.00 | - | 1 | 1 | 540.00 | - | - | - | - | - |
6.80 | 0.00 | - | - | 1 | 560.00 | - | - | - | - | - |
2.50 | 0.00 | - | 2 | 2 | 600.00 | - | - | - | - | - |
0.80 | 0.00 | - | 1 | 9 | 620.00 | - | - | - | - | - |
1.45 | 0.00 | - | 1 | 6 | 640.00 | - | - | - | - | - |
1.10 | 0.00 | - | 1 | 41 | 660.00 | - | - | - | - | - |