RACE - Ferrari N.V.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
31 January 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----140.000.350.00-11
-----143.000.800.00-21
-----144.000.600.00--1
-----145.000.650.00--1
-----146.000.700.00--1
-----148.000.900.00--3
-----149.001.000.00--2
-----150.000.900.00-49
-----155.000.20+0.13+185.71%133
-----157.500.15-0.01-6.25%115
12.330.00-10160.000.20+0.08+66.67%3130
-----162.500.48+0.30+166.67%712
-----165.000.80+0.60+300.00%10565
2.44-4.96-67.03%9262167.502.20+1.58+254.84%6304
1.35-2.49-64.84%51,320170.003.10+1.90+158.33%11516
0.45-1.70-79.07%41,615172.502.300.00-677
0.20-0.75-78.95%531,074175.003.000.00-100100
0.15-0.35-70.00%288177.506.200.00--10
0.02-0.23-92.00%3132180.00-----
0.250.00-357182.50-----
0.050.00-212185.00-----
0.030.00-33187.50-----
0.100.00-3100190.00-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more