RACE - Ferrari N.V.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
10 July 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----140.000.800.00--6
-----147.000.25+0.25--3
-----152.500.200.00-105
-----155.000.390.00-105
-----157.502.750.00--14
-----160.002.190.00--0
-----165.001.300.00-171
6.96+0.76+12.26%72167.502.150.00-66
4.87+1.27+35.28%1010170.002.650.00-513
5.300.00--2172.501.90-5.23-73.35%41
1.600.00-311175.003.70+3.70-100
1.15-0.02-1.71%87177.50-----
0.270.00-12180.00-----
1.250.00--13182.50-----
0.500.00--0185.00-----
0.310.00--0190.00-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more