UK markets closed

Ferrari N.V. (RACE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
422.11+9.90 (+2.40%)
As of 01:29PM EDT. Market open.
In the money
Show:ListStraddle
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----340.000.350.00-73
-----350.000.050.00-58
-----360.000.050.00-12
-----365.000.050.00-38
-----370.000.050.00-17
-----375.000.050.00-232
-----380.000.150.00-248
-----385.000.430.00-115
-----390.000.050.00-234
-----395.000.190.00-122
10.760.00-12400.000.190.00-35
9.040.00-924405.000.590.00-1210
-----407.500.450.00-112
12.18+7.42+155.88%236410.000.08-1.22-93.85%221
7.85-3.50-30.84%22412.500.730.00-57
6.35+4.35+217.50%328415.000.15-3.05-95.31%1569
1.250.00-23417.504.700.00-17
1.85+1.12+153.42%426420.000.35-6.15-94.62%1560
0.62+0.37+148.00%1230422.50-----
0.270.00-420425.006.000.00-33
2.300.00-1512427.50-----
1.250.00-346430.0020.000.00-17
0.050.00-122435.0023.000.00-41
0.250.00-120120440.0022.500.00-11
0.270.00-14445.0027.900.00--0
1.850.00-12450.00-----
0.050.00-57455.00-----
0.050.00-28460.00-----
0.050.00-12465.00-----
0.050.00-12470.0053.370.00--0
0.050.00-12475.00-----
0.050.00-19480.00-----
-----490.0072.070.00--0
0.440.00-1010510.0090.890.00-10
-----550.00130.700.00-20