Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 340.00 | 0.35 | 0.00 | - | 7 | 3 |
- | - | - | - | - | 350.00 | 0.05 | 0.00 | - | 5 | 8 |
- | - | - | - | - | 360.00 | 0.05 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 365.00 | 0.05 | 0.00 | - | 3 | 8 |
- | - | - | - | - | 370.00 | 0.05 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 375.00 | 0.05 | 0.00 | - | 2 | 32 |
- | - | - | - | - | 380.00 | 0.15 | 0.00 | - | 2 | 48 |
- | - | - | - | - | 385.00 | 0.43 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 390.00 | 0.05 | 0.00 | - | 2 | 34 |
- | - | - | - | - | 395.00 | 0.19 | 0.00 | - | 1 | 22 |
10.76 | 0.00 | - | 1 | 2 | 400.00 | 0.19 | 0.00 | - | 3 | 5 |
9.04 | 0.00 | - | 9 | 24 | 405.00 | 0.59 | 0.00 | - | 12 | 10 |
- | - | - | - | - | 407.50 | 0.45 | 0.00 | - | 1 | 12 |
12.18 | +7.42 | +155.88% | 2 | 36 | 410.00 | 0.08 | -1.22 | -93.85% | 2 | 21 |
7.85 | -3.50 | -30.84% | 2 | 2 | 412.50 | 0.73 | 0.00 | - | 5 | 7 |
6.35 | +4.35 | +217.50% | 3 | 28 | 415.00 | 0.15 | -3.05 | -95.31% | 15 | 69 |
1.25 | 0.00 | - | 2 | 3 | 417.50 | 4.70 | 0.00 | - | 1 | 7 |
1.85 | +1.12 | +153.42% | 4 | 26 | 420.00 | 0.35 | -6.15 | -94.62% | 15 | 60 |
0.62 | +0.37 | +148.00% | 12 | 30 | 422.50 | - | - | - | - | - |
0.27 | 0.00 | - | 4 | 20 | 425.00 | 6.00 | 0.00 | - | 3 | 3 |
2.30 | 0.00 | - | 15 | 12 | 427.50 | - | - | - | - | - |
1.25 | 0.00 | - | 3 | 46 | 430.00 | 20.00 | 0.00 | - | 1 | 7 |
0.05 | 0.00 | - | 1 | 22 | 435.00 | 23.00 | 0.00 | - | 4 | 1 |
0.25 | 0.00 | - | 120 | 120 | 440.00 | 22.50 | 0.00 | - | 1 | 1 |
0.27 | 0.00 | - | 1 | 4 | 445.00 | 27.90 | 0.00 | - | - | 0 |
1.85 | 0.00 | - | 1 | 2 | 450.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 7 | 455.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 8 | 460.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 2 | 465.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 2 | 470.00 | 53.37 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 1 | 2 | 475.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 9 | 480.00 | - | - | - | - | - |
- | - | - | - | - | 490.00 | 72.07 | 0.00 | - | - | 0 |
0.44 | 0.00 | - | 10 | 10 | 510.00 | 90.89 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 550.00 | 130.70 | 0.00 | - | 2 | 0 |