RACE - Ferrari N.V.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor28 February 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE200228C001600002020-02-20 3:57PM EST160.0017.804.305.300.00--053.52%
RACE200228C001675002020-02-24 10:46AM EST167.501.130.601.15-4.75-80.78%4041.41%
RACE200228C001700002020-02-24 3:04PM EST170.000.600.350.50-4.40-88.00%47038.18%
RACE200228C001725002020-02-21 1:20PM EST172.500.280.150.25-2.32-89.23%1038.72%
RACE200228C001750002020-02-24 12:03PM EST175.000.150.050.15-1.15-88.46%4041.11%
RACE200228C001775002020-02-18 2:43PM EST177.502.000.000.100.00-1044.14%
RACE200228C001800002020-02-21 3:56PM EST180.000.250.000.100.00-42050.00%
RACE200228C001825002020-02-21 9:52AM EST182.500.200.000.100.00-2050.00%
Putsfor28 February 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE200228P001550002020-02-24 3:41PM EST155.000.350.300.50-1.10-75.86%31043.70%
RACE200228P001575002020-02-24 12:08PM EST157.500.600.600.90+0.52+650.00%11042.43%
RACE200228P001600002020-02-24 3:49PM EST160.001.201.251.45+1.12+1,400.00%23039.80%
RACE200228P001625002020-02-24 3:40PM EST162.501.802.102.35+1.66+1,185.71%17038.09%
RACE200228P001650002020-02-24 11:46AM EST165.002.893.203.70+2.59+863.33%11037.55%
RACE200228P001675002020-02-21 10:46AM EST167.500.604.405.500.00-3038.53%
RACE200228P001700002020-02-24 10:00AM EST170.006.856.207.60+6.00+705.88%2040.38%
RACE200228P001725002020-02-21 10:19AM EST172.501.659.009.900.00-30043.51%
RACE200228P001750002020-02-24 10:44AM EST175.0011.3811.3012.30+8.23+261.27%6047.56%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more