UK markets closed

Ferrari N.V. (RACE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
195.25+0.93 (+0.48%)
As of 2:28PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor14 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE200814C001775002020-08-05 3:20PM EDT177.5010.6515.2019.500.00-66193.36%
RACE200814C001800002020-07-27 3:52PM EDT180.005.8012.9017.100.00--2178.32%
RACE200814C001825002020-08-14 11:30AM EDT182.5011.5010.1014.70-0.80-6.50%50162.50%
RACE200814C001850002020-08-12 3:10PM EDT185.007.837.9011.600.00-126122.07%
RACE200814C001875002020-08-13 10:10AM EDT187.507.605.209.300.00-30109.52%
RACE200814C001900002020-08-12 11:41AM EDT190.002.502.956.600.00-2683.01%
RACE200814C001925002020-08-13 9:53AM EDT192.502.300.804.200.00-112364.16%
RACE200814C001975002020-08-13 11:44AM EDT197.500.600.000.650.00-6037.01%
RACE200814C002000002020-08-13 2:53PM EDT200.000.170.000.050.00-11626.95%
RACE200814C002025002020-08-05 9:51AM EDT202.500.150.001.950.00-52283.20%
Putsfor14 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE200814P001500002020-07-13 3:33PM EDT150.001.230.004.900.00--2439.26%
RACE200814P001600002020-07-31 9:47AM EDT160.000.900.004.800.00-2225356.15%
RACE200814P001625002020-08-04 9:30AM EDT162.500.240.004.800.00-10336.33%
RACE200814P001675002020-08-04 9:30AM EDT167.500.490.004.800.00-10296.97%
RACE200814P001700002020-08-03 11:13AM EDT170.000.520.004.800.00-10277.34%
RACE200814P001725002020-08-03 10:20AM EDT172.500.800.004.800.00-20257.72%
RACE200814P001750002020-08-03 12:50PM EDT175.000.070.004.800.00-11237.99%
RACE200814P001775002020-08-13 2:29PM EDT177.500.490.004.800.00-12218.16%
RACE200814P001800002020-08-13 10:35AM EDT180.000.100.000.05-0.03-23.08%1567.97%
RACE200814P001825002020-08-11 3:38PM EDT182.500.650.000.850.00-51597.95%
RACE200814P001850002020-08-13 10:35AM EDT185.000.100.004.80-0.08-44.44%13156.98%
RACE200814P001875002020-08-13 2:29PM EDT187.500.590.001.500.00-11681.54%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more