RACE - Ferrari N.V.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor29 May 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE200529C001500002020-05-13 6:58PM EDT150.0012.6515.8019.200.00--0169.82%
RACE200529C001600002020-05-28 1:09PM EDT160.009.505.508.90+5.90+163.89%413575.98%
RACE200529C001625002020-05-28 3:47PM EDT162.505.253.507.10+2.83+116.94%71778.71%
RACE200529C001650002020-05-28 11:38AM EDT165.003.500.803.60+2.60+288.89%72177.10%
RACE200529C001675002020-05-28 11:15AM EDT167.501.100.451.15+0.80+266.67%111243.60%
RACE200529C001700002020-05-28 3:30PM EDT170.000.400.000.85+0.13+48.15%24459.86%
RACE200529C001750002020-05-27 9:46AM EDT175.000.190.003.000.00-11125.68%
RACE200529C001825002020-05-21 10:02AM EDT182.500.500.000.950.00--1127.93%
Putsfor29 May 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE200529P001400002020-05-19 12:52PM EDT140.000.300.000.350.00--4179.30%
RACE200529P001440002020-05-11 2:22PM EDT144.001.340.000.700.00--0176.95%
RACE200529P001450002020-05-19 3:45PM EDT145.000.700.001.250.00--20194.92%
RACE200529P001480002020-05-13 12:19PM EDT148.002.800.000.950.00--2161.13%
RACE200529P001490002020-05-22 2:20PM EDT149.000.400.000.850.00-24150.00%
RACE200529P001500002020-05-21 11:54AM EDT150.001.300.000.100.00-47895.70%
RACE200529P001525002020-05-21 2:25PM EDT152.501.100.000.500.00--2110.74%
RACE200529P001550002020-05-26 3:28PM EDT155.000.250.000.450.00-21092.38%
RACE200529P001575002020-05-28 12:58PM EDT157.500.100.000.15-0.45-81.82%9960.55%
RACE200529P001600002020-05-28 3:31PM EDT160.000.230.000.25-0.42-64.62%508551.56%
RACE200529P001625002020-05-27 2:57PM EDT162.501.350.100.400.00-7851.03%
RACE200529P001650002020-05-22 3:05PM EDT165.005.570.401.000.00-101049.51%
RACE200529P001700002020-05-28 3:57PM EDT170.002.961.204.30-20.04-87.13%14164.65%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more