UK Markets closed

Ferrari N.V. (RACE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
187.92-2.22 (-1.17%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE210115C001450002020-07-23 11:59AM EDT2021-01-1544.5049.1053.400.00-52164.01%
RACE210219C001450002020-09-09 9:40AM EDT2021-02-1947.2445.5048.600.00--447.71%
Putsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE201120P001450002020-08-27 10:05AM EDT2020-11-200.901.101.400.00--3647.58%
RACE210115P001450002020-08-26 12:17PM EDT2021-01-151.551.952.900.00-216842.63%
RACE210219P001450002020-08-27 12:53PM EDT2021-02-192.902.653.700.00--340.64%
RACE211217P001450002020-08-03 9:38AM EDT2021-12-179.736.6011.300.00-11737.78%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more