RACE - Ferrari N.V.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:120.00
Callsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE200619C001200002020-01-30 3:06PM EDT2020-06-1951.9238.1041.500.00-1499.74%
RACE200918C001200002020-03-27 4:14AM EDT2020-09-1841.6223.5028.500.00-1524.81%
RACE210115C001200002020-03-04 10:50AM EDT2021-01-1541.3027.0031.400.00-2029.03%
RACE211217C001200002020-03-31 11:30AM EDT2021-12-1748.5039.5043.800.00-11440.95%
Putsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE200409P001200002020-03-20 6:10PM EDT2020-04-096.500.004.500.00--2225.78%
RACE200417P001200002020-03-27 2:44PM EDT2020-04-170.250.003.600.00-111109.47%
RACE200424P001200002020-03-12 9:55AM EDT2020-04-246.900.004.800.00--194.26%
RACE200501P001200002020-03-19 1:35PM EDT2020-05-018.880.004.900.00-101080.57%
RACE200515P001200002020-04-03 1:00PM EDT2020-05-154.700.705.000.00-257768.14%
RACE200619P001200002020-04-03 2:31PM EDT2020-06-198.001.306.000.00-133154.43%
RACE200821P001200002020-04-06 10:14AM EDT2020-08-216.403.508.200.00-18558.02%
RACE200918P001200002020-04-03 12:24PM EDT2020-09-1810.994.308.500.00-108053.88%
RACE210115P001200002020-04-07 9:55AM EDT2021-01-158.807.2011.50-0.70-7.37%102,06748.56%
RACE211217P001200002020-03-24 11:33AM EDT2021-12-1718.0012.5016.400.00-1058640.87%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more