RACE - Ferrari N.V.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:125.00
Callsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE200409C001250002020-04-03 10:16AM EDT2020-04-0914.7319.7024.400.00-11153.61%
RACE200417C001250002020-03-27 4:44AM EDT2020-04-1730.7011.7016.400.00-100.00%
RACE200515C001250002020-03-11 9:33AM EDT2020-05-1526.3015.7019.400.00--50.00%
RACE200619C001250002020-03-09 12:21PM EDT2020-06-1925.5023.5027.400.00-1158.67%
RACE200918C001250002020-03-23 9:48AM EDT2020-09-1823.8026.5031.000.00-152050.72%
RACE210115C001250002020-03-16 10:15AM EDT2021-01-1522.2029.5034.400.00-11246.57%
RACE211217C001250002020-03-09 9:59AM EDT2021-12-1734.5036.1040.000.00-13340.16%
Putsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE200409P001250002020-03-31 10:45AM EDT2020-04-090.750.004.800.00-215238.48%
RACE200417P001250002020-04-07 10:03AM EDT2020-04-170.650.254.40-0.60-48.00%439105.37%
RACE200424P001250002020-04-03 2:21PM EDT2020-04-245.370.004.900.00-51082.42%
RACE200515P001250002020-04-06 12:18PM EDT2020-05-152.253.406.00-1.75-43.75%128672.67%
RACE200619P001250002020-04-03 3:36PM EDT2020-06-199.952.557.000.00-19752.83%
RACE200821P001250002020-04-01 12:46PM EDT2020-08-218.905.009.600.00-326755.99%
RACE200918P001250002020-03-23 9:48AM EDT2020-09-1815.805.7010.400.00-1121953.47%
RACE201120P001250002020-03-23 2:14PM EDT2020-11-2018.007.9012.500.00-1150.94%
RACE210115P001250002020-03-11 2:31PM EDT2021-01-1512.658.7013.500.00-341147.94%
RACE211217P001250002020-04-02 10:04AM EDT2021-12-1718.0014.7019.500.00-5941.71%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more