RACE - Ferrari N.V.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:140.00
Callsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE200918C001400002020-06-22 6:38PM EDT2020-09-1817.8039.7041.800.00-1854.26%
RACE201120C001400002020-06-22 6:38PM EDT2020-11-2041.0040.0044.800.00-2451.25%
RACE210115C001400002020-07-07 12:33PM EDT2021-01-1540.0043.8045.10+6.50+19.40%11543.81%
RACE211217C001400002020-06-16 3:32PM EDT2021-12-1744.0048.8052.200.00-104938.00%
Putsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE200717P001400002020-06-22 6:38PM EDT2020-07-171.250.001.950.00-1628148.44%
RACE200731P001400002020-07-08 11:23AM EDT2020-07-310.380.000.70-0.58-60.42%1161.23%
RACE200821P001400002020-07-08 11:23AM EDT2020-08-210.800.001.35-2.30-74.19%147457.01%
RACE200918P001400002020-07-09 12:47PM EDT2020-09-181.751.301.60-0.35-16.67%116645.80%
RACE201120P001400002020-06-22 9:30AM EDT2020-11-203.802.753.400.00-82541.79%
RACE210115P001400002020-06-26 1:40PM EDT2021-01-156.784.504.900.00-545640.07%
RACE210219P001400002020-07-09 1:18PM EDT2021-02-195.504.806.40+5.50-1141.06%
RACE211217P001400002020-06-22 6:38PM EDT2021-12-1724.809.5013.700.00-101938.81%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more