RACE - Ferrari N.V.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:140.00
Callsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE200320C001400002019-11-01 9:49AM EST2020-03-2025.7028.2028.900.00-1100100.78%
RACE200515C001400002019-11-20 3:58PM EST2020-05-1528.7029.7031.000.00-61762.60%
RACE200619C001400002019-12-30 11:31AM EST2020-06-1929.6030.5032.200.00--055.57%
RACE200918C001400002019-11-27 2:23PM EST2020-09-1836.7033.4035.000.00-1750.48%
RACE210115C001400002020-01-10 10:32AM EST2021-01-1540.7038.1039.100.00-101548.04%
Putsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE200306P001400002020-02-03 12:12AM EST2020-03-060.440.250.650.00--158.50%
RACE200320P001400002020-02-25 10:55AM EST2020-03-200.480.000.000.00-50012.50%
RACE200417P001400002020-02-25 6:56PM EST2020-04-171.20--+1.20---0.00%
RACE200515P001400002020-02-24 3:51PM EST2020-05-152.100.000.000.00-2106.25%
RACE200619P001400002020-02-21 10:45AM EST2020-06-191.250.000.000.00-306.25%
RACE200821P001400002020-02-21 11:23AM EST2020-08-212.235.205.700.00-2130333.20%
RACE200918P001400002020-01-24 10:12AM EST2020-09-183.501.652.150.00-81620.32%
RACE210115P001400002020-02-21 1:48PM EST2021-01-154.400.000.000.00-30103.13%
RACE211217P001400002020-02-20 11:31AM EST2021-12-178.600.000.000.00-1003.13%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more