UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
82.94 +1.04 (+1.27%) GOLD FUTURES
2,339.70 -6.70 (-0.29%) DOW
38,484.29 +244.31 (+0.64%) Bitcoin GBP
53,552.43 +203.70 (+0.38%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:145.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00145000 | 2024-04-22 9:31AM EDT | 2024-05-17 | 261.30 | 276.70 | 279.10 | 0.00 | - | 1 | 1 | 167.19% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00145000 | 2023-10-27 10:47AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 175.59% |
| RACE240621P00145000 | 2023-10-31 9:30AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| RACE250117P00145000 | 2023-11-21 1:52PM EDT | 2025-01-17 | 0.75 | 0.20 | 5.00 | 0.00 | - | 2 | 4 | 72.40% |
© 2024 Yahoo. All rights reserved.