RACE - Ferrari N.V.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:145.00
Callsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE200409C001450002020-04-03 12:52PM EDT2020-04-091.400.000.000.00-400.00%
RACE200417C001450002020-04-03 1:00PM EDT2020-04-173.500.000.000.00-400.00%
RACE200515C001450002020-04-02 3:03PM EDT2020-05-1510.000.000.000.00-100.00%
RACE200619C001450002020-03-26 3:55PM EDT2020-06-1922.000.000.000.00-2000.00%
RACE200821C001450002020-03-23 9:49AM EDT2020-08-2112.100.000.000.00-500.00%
RACE200918C001450002020-03-24 12:28PM EDT2020-09-1818.000.000.000.00-10000.00%
RACE210115C001450002020-03-13 3:36PM EDT2021-01-1517.450.000.000.00-500.00%
RACE211217C001450002020-03-24 11:51AM EDT2021-12-1727.400.000.000.00-700.00%
Putsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE200417P001450002020-04-07 3:58PM EDT2020-04-174.500.000.000.00-3012.50%
RACE200508P001450002020-04-06 2:26PM EDT2020-05-089.500.000.000.00-106.25%
RACE200515P001450002020-04-08 2:48PM EDT2020-05-155.600.000.000.00-1203.13%
RACE200619P001450002020-03-26 3:55PM EDT2020-06-1910.200.000.000.00-1703.13%
RACE200821P001450002020-03-24 12:37PM EDT2020-08-2114.300.000.000.00-203.13%
RACE200918P001450002020-04-03 1:07PM EDT2020-09-1821.660.000.000.00-101.56%
RACE210115P001450002020-04-08 11:44AM EDT2021-01-1515.500.000.000.00-101.56%
RACE211217P001450002020-03-23 2:46PM EDT2021-12-1735.240.000.000.00-500.78%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more