RACE - Ferrari N.V.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:145.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE200221C001450002020-01-08 2:55PM EST2020-02-2129.9028.4031.90+5.50+22.54%1064.72%
RACE200320C001450002019-10-30 11:52AM EST2020-03-2019.3026.1026.400.00-1270.00%
RACE200515C001450002019-11-27 10:17AM EST2020-05-1530.0026.8027.700.00-10400.00%
RACE200619C001450002019-11-11 2:33PM EST2020-06-1925.9823.7024.900.00-4280.00%
RACE200918C001450002019-06-05 10:27AM EST2020-09-1819.5331.6033.600.00-101028.35%
RACE210115C001450002020-01-16 3:07PM EST2021-01-1536.5036.7037.700.00-1031.48%
RACE211217C001450002019-12-09 12:09AM EST2021-12-1741.3041.2042.900.00--729.53%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE200124P001450002019-12-16 12:04AM EST2020-01-240.630.000.050.00--070.31%
RACE200131P001450002020-01-13 12:04AM EST2020-01-310.650.154.800.00--0106.37%
RACE200207P001450002020-01-16 2:14PM EST2020-02-070.320.004.500.00-200080.47%
RACE200221P001450002020-01-13 11:37AM EST2020-02-210.450.350.550.00-1040.94%
RACE200320P001450002020-01-17 3:50PM EST2020-03-200.800.551.250.00-2036.77%
RACE200515P001450002020-01-16 1:10PM EST2020-05-152.452.002.600.00-50033.33%
RACE200619P001450002020-01-16 11:29AM EST2020-06-193.202.452.850.00-40030.19%
RACE200821P001450002020-01-16 11:28AM EST2020-08-214.653.804.900.00-3031.44%
RACE200918P001450002020-01-15 3:59PM EST2020-09-184.904.205.400.00-2030.85%
RACE210115P001450002020-01-10 12:34PM EST2021-01-157.194.908.800.00-5031.98%
RACE211217P001450002019-12-16 12:04AM EST2021-12-1714.9012.2013.200.00--028.85%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more