RACE - Ferrari N.V.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:157.50
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE200124C001575002019-12-17 2:35PM EST2020-01-2410.7015.5016.600.00--041.41%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE200124P001575002020-01-13 9:49AM EST2020-01-240.150.004.600.00-1087.09%
RACE200131P001575002020-01-17 11:14AM EST2020-01-310.160.000.35-0.64-80.00%1034.47%
RACE200207P001575002020-01-15 9:47AM EST2020-02-071.320.854.900.00-1055.23%
RACE200214P001575002020-01-16 12:28PM EST2020-02-141.650.951.800.00-14039.58%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more