RACE - Ferrari N.V.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:160.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE200131C001600002020-01-10 2:56PM EST2020-01-3112.7412.0016.600.00-1073.46%
RACE200221C001600002020-01-15 3:03PM EST2020-02-2116.5015.6016.30+1.80+12.24%3041.20%
RACE200320C001600002019-12-13 10:50AM EST2020-03-2011.3316.3016.700.00-2031.90%
RACE200515C001600002019-12-02 9:49AM EST2020-05-1515.2014.6015.100.00-3017.47%
RACE200619C001600002019-11-04 10:47AM EST2020-06-1921.3015.9016.600.00-37719.81%
RACE200918C001600002019-11-26 2:46PM EST2020-09-1822.4019.8021.000.00-102024.85%
RACE210115C001600002020-01-06 2:43PM EST2021-01-1522.0526.7027.600.00-5030.94%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE200124P001600002020-01-17 3:30PM EST2020-01-240.030.000.05-0.17-85.00%2037.11%
RACE200131P001600002020-01-14 9:58AM EST2020-01-311.100.100.250.00-1030.13%
RACE200207P001600002020-01-13 11:54AM EST2020-02-071.451.151.750.00-1042.30%
RACE200221P001600002020-01-17 3:50PM EST2020-02-211.701.602.55-0.45-20.93%70037.22%
RACE200228P001600002020-01-14 1:46PM EST2020-02-281.921.802.70-0.58-23.20%2034.61%
RACE200320P001600002020-01-14 3:18PM EST2020-03-203.302.552.750.00-1112928.14%
RACE200515P001600002019-12-27 10:32AM EST2020-05-156.505.005.400.00-21828.64%
RACE200619P001600002020-01-15 1:58PM EST2020-06-196.705.806.200.00-111027.20%
RACE200918P001600002020-01-13 1:17PM EST2020-09-188.508.008.600.00-2026.34%
RACE210115P001600002020-01-10 12:34PM EST2021-01-1511.879.6014.200.00-2030.54%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more