RACE - Ferrari N.V.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:160.00
Callsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE200409C001600002020-03-27 2:44PM EDT2020-04-095.100.000.000.00--012.50%
RACE200417C001600002020-04-02 9:30AM EDT2020-04-172.260.000.000.00-1006.25%
RACE200515C001600002020-04-08 10:29AM EDT2020-05-154.500.000.000.00-403.13%
RACE200619C001600002020-03-24 10:28AM EDT2020-06-195.880.000.000.00-601.56%
RACE200821C001600002020-04-01 9:34AM EDT2020-08-2111.600.000.000.00-2001.56%
RACE200918C001600002020-04-06 12:13PM EDT2020-09-188.000.000.000.00-1301.56%
RACE210115C001600002020-03-25 2:47PM EDT2021-01-1520.250.000.000.00-100.78%
RACE211217C001600002020-04-03 10:38AM EDT2021-12-1717.200.000.000.00-100.78%
Putsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE200409P001600002020-03-09 12:02AM EDT2020-04-0910.1022.0027.000.00--71655.13%
RACE200417P001600002020-04-07 10:03AM EDT2020-04-179.000.000.000.00-500.00%
RACE200515P001600002020-04-08 9:43AM EDT2020-05-1514.100.000.000.00-1600.00%
RACE200619P001600002020-03-19 2:35PM EDT2020-06-1931.280.000.000.00-600.00%
RACE200821P001600002020-03-23 9:49AM EDT2020-08-2133.800.000.000.00-400.00%
RACE200918P001600002020-03-23 10:15AM EDT2020-09-1835.000.000.000.00-600.00%
RACE210115P001600002020-03-30 12:25PM EDT2021-01-1526.000.000.000.00-400.00%
RACE211217P001600002020-03-05 3:08PM EDT2021-12-1742.6039.5044.000.00-51951.18%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more