RACE - Ferrari N.V.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:162.50
Callsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE200306C001625002020-02-27 5:42PM EST2020-03-062.082.253.10-0.77-27.02%-154.25%
RACE200313C001625002020-02-28 11:48AM EST2020-03-133.703.804.50+0.30+8.82%21251.03%
RACE200320C001625002020-02-26 12:00PM EST2020-03-205.404.406.400.00-81654.66%
RACE200403C001625002020-02-25 2:43PM EST2020-04-037.005.207.800.00-636349.88%
Putsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE200228P001625002020-02-26 1:03PM EST2020-02-282.203.407.100.00-41461.62%
RACE200306P001625002020-02-27 10:58AM EST2020-03-066.106.808.400.00-21551.42%
RACE200313P001625002020-02-26 1:37PM EST2020-03-135.058.3010.100.00-1550.64%
RACE200320P001625002020-02-26 11:46AM EST2020-03-204.609.3010.600.00-222451.06%
RACE200327P001625002020-02-26 11:25AM EST2020-03-275.409.9011.600.00-11150.18%
RACE200403P001625002020-02-26 10:13AM EST2020-04-036.6310.5012.400.00--1049.12%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more