RACE - Ferrari N.V.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:165.00
Callsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE200207C001650002020-01-27 10:31AM EST2020-02-076.816.306.800.00---44.51%
RACE200221C001650002020-01-16 12:23PM EST2020-02-2110.147.107.700.00-513334.83%
RACE200320C001650002020-01-27 9:42AM EST2020-03-209.308.909.200.00-517429.94%
RACE200515C001650002020-01-14 10:20AM EST2020-05-1515.5511.3011.700.00-56827.84%
RACE200619C001650002019-11-20 11:11AM EST2020-06-1913.4812.7013.200.00-16127.85%
RACE200918C001650002019-11-20 12:40PM EST2020-09-1816.5016.0016.800.00-41428.62%
RACE210115C001650002020-01-23 2:53PM EST2021-01-1522.5018.9020.200.00-1928.57%
RACE211217C001650002019-12-16 12:04AM EST2021-12-1727.8129.5032.500.00--034.18%
Putsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE200131P001650002020-01-27 3:11PM EST2020-01-310.800.951.300.00-1056536.52%
RACE200207P001650002020-01-27 10:19AM EST2020-02-073.903.904.400.00-191850.29%
RACE200214P001650002020-01-14 1:43PM EST2020-02-143.004.304.700.00-1141.39%
RACE200221P001650002020-01-24 3:38PM EST2020-02-213.114.605.000.00-1053336.89%
RACE200320P001650002020-01-22 3:34PM EST2020-03-206.306.006.400.00-210230.96%
RACE200515P001650002020-01-10 1:17PM EST2020-05-157.109.009.400.00-214929.94%
RACE200619P001650002019-12-05 10:04AM EST2020-06-1911.0010.4010.800.00-1029.44%
RACE200821P001650002020-01-21 10:12AM EST2020-08-2110.1011.9012.500.00---27.99%
RACE200918P001650002020-01-21 12:34PM EST2020-09-1810.6012.7013.100.00-211327.41%
RACE210115P001650002019-11-22 12:10PM EST2021-01-1518.0914.9016.200.00-1227.12%
RACE211217P001650002019-12-12 9:59AM EST2021-12-1724.0020.7021.500.00-71525.32%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more