RACE - Ferrari N.V.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:165.00
Callsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE200409C001650002020-04-08 12:28PM EDT2020-04-092.460.004.90-1.11-31.09%11138.62%
RACE200417C001650002020-04-08 3:44PM EDT2020-04-171.050.051.700.00-46352.71%
RACE200515C001650002020-04-08 1:41PM EDT2020-05-152.801.105.30+0.70+33.33%134747.96%
RACE200619C001650002020-04-02 12:09PM EDT2020-06-196.414.908.400.00-138246.38%
RACE200821C001650002020-03-03 3:47PM EDT2020-08-219.505.308.600.00-242534.53%
RACE200918C001650002020-04-07 9:45AM EDT2020-09-186.708.0012.600.00-34741.28%
RACE210115C001650002020-03-03 12:50PM EDT2021-01-1512.4010.5015.200.00-11336.25%
RACE211217C001650002020-04-03 10:38AM EDT2021-12-1715.7521.0026.000.00-16938.02%
Putsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE200417P001650002020-03-09 10:38AM EDT2020-04-1725.208.7013.500.00-7512962.72%
RACE200515P001650002020-03-17 3:38PM EDT2020-05-1535.7813.2017.200.00-322152.83%
RACE200619P001650002020-03-17 9:50AM EDT2020-06-1923.1517.5020.600.00-5010550.90%
RACE200821P001650002020-03-18 10:40AM EDT2020-08-2139.3018.7023.400.00-1344.85%
RACE200918P001650002020-02-26 10:47AM EDT2020-09-1814.5024.0028.200.00-211752.52%
RACE210115P001650002020-02-21 10:44AM EDT2021-01-1532.0036.5041.500.00-5060.01%
RACE211217P001650002020-03-18 10:39AM EDT2021-12-1752.4031.0036.000.00-114936.81%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more