Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00165000 | 2024-04-18 3:22PM EDT | 2024-05-17 | 247.00 | 242.00 | 245.40 | 0.00 | - | 2 | 3 | 114.06% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00165000 | 2023-09-18 3:11PM EDT | 2024-05-17 | 0.60 | 0.00 | 2.45 | 0.00 | - | - | 2 | 169.78% |
| RACE240621P00165000 | 2023-09-25 10:37AM EDT | 2024-06-21 | 1.03 | 0.65 | 1.30 | 0.00 | - | 2 | 2 | 109.06% |
© 2024 Yahoo. All rights reserved.