RACE - Ferrari N.V.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:170.00
Callsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE200409C001700002020-03-04 4:50PM EDT2020-04-092.600.005.000.00--1152.88%
RACE200417C001700002020-03-30 12:21PM EDT2020-04-171.700.002.500.00-14769.87%
RACE200501C001700002020-03-27 1:57PM EDT2020-05-014.280.005.000.00-11059.96%
RACE200515C001700002020-03-30 3:48PM EDT2020-05-155.600.005.000.00-530764.69%
RACE200619C001700002020-03-12 12:31PM EDT2020-06-193.200.505.500.00-112649.43%
RACE200918C001700002020-04-01 11:09AM EDT2020-09-189.004.007.800.00-15639.72%
RACE210115C001700002020-03-25 3:28PM EDT2021-01-1516.207.5012.500.00-112239.86%
RACE211217C001700002020-03-25 12:03PM EDT2021-12-1722.0015.5020.500.00-46937.56%
Putsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE200417P001700002020-03-25 9:43AM EDT2020-04-1719.1020.0025.000.00-11381.57%
RACE200515P001700002020-03-18 2:32PM EDT2020-05-1542.6822.0027.000.00-821258.56%
RACE200619P001700002020-03-27 10:44AM EDT2020-06-1926.1024.0029.000.00-14151.64%
RACE200821P001700002020-04-02 11:16AM EDT2020-08-2130.4026.5031.400.00-303545.41%
RACE200918P001700002020-03-02 11:30AM EDT2020-09-1823.1028.3032.400.00-757544.10%
RACE210115P001700002020-03-16 3:37PM EDT2021-01-1539.2030.5035.500.00-10035139.90%
RACE211217P001700002020-02-13 11:19AM EDT2021-12-1721.0043.6052.200.00-100049.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more