Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:170.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00170000 | 2024-04-18 3:27PM EDT | 2024-05-17 | 242.20 | 238.60 | 242.80 | 0.00 | - | 2 | 3 | 145.51% |
| RACE250117C00170000 | 2023-10-05 11:08AM EDT | 2025-01-17 | 139.60 | 170.00 | 174.40 | 0.00 | - | 2 | 0 | 0.00% |
| RACE251219C00170000 | 2024-02-07 3:49PM EDT | 2025-12-19 | 224.55 | 260.00 | 265.00 | 0.00 | - | - | 1 | 73.52% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00170000 | 2023-10-02 2:09PM EDT | 2024-05-17 | 1.20 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 183.20% |
| RACE240621P00170000 | 2024-01-23 10:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 50.00% |
| RACE240816P00170000 | 2024-02-01 11:57AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.70 | 0.00 | - | 5 | 8 | 66.41% |
| RACE250117P00170000 | 2023-09-25 12:57PM EDT | 2025-01-17 | 2.90 | 2.10 | 3.20 | 0.00 | - | 7 | 8 | 60.78% |
| RACE250620P00170000 | 2024-01-09 10:30AM EDT | 2025-06-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| RACE251219P00170000 | 2024-02-02 11:47AM EDT | 2025-12-19 | 2.50 | 0.25 | 5.00 | 0.00 | - | 1 | 2 | 46.78% |
© 2024 Yahoo. All rights reserved.