RACE - Ferrari N.V.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:170.00
Callsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE200131C001700002020-01-23 10:49AM EST2020-01-313.844.405.400.00-51,32046.12%
RACE200207C001700002020-01-15 1:18PM EST2020-02-077.357.108.200.00-1053.46%
RACE200221C001700002020-01-17 3:48PM EST2020-02-218.657.908.400.00-221,53138.18%
RACE200228C001700002020-01-13 2:03PM EST2020-02-288.878.309.000.00--336.93%
RACE200320C001700002020-01-22 12:26PM EST2020-03-209.489.409.700.00-29031.70%
RACE200515C001700002020-01-07 9:48AM EST2020-05-158.1012.1012.700.00-13430.34%
RACE200619C001700002020-01-21 12:25PM EST2020-06-1912.3013.2013.700.00-101728.78%
RACE200918C001700002020-01-16 11:49AM EST2020-09-1815.7016.6017.200.00-22928.99%
RACE210115C001700002020-01-13 10:01AM EST2021-01-1520.4519.9021.400.00-44329.94%
RACE211217C001700002019-12-17 10:26AM EST2021-12-1726.3628.6029.900.00--030.66%
Putsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE200131P001700002020-01-23 12:29PM EST2020-01-311.620.700.900.00-351621.53%
RACE200207P001700002020-01-14 11:15AM EST2020-02-073.803.203.700.00-4937.55%
RACE200214P001700002020-01-23 12:29PM EST2020-02-144.793.604.000.00-10420432.19%
RACE200221P001700002020-01-17 10:48AM EST2020-02-214.004.004.300.00-28229.35%
RACE200228P001700002020-01-14 1:30PM EST2020-02-285.004.304.800.00-1128.59%
RACE200320P001700002020-01-21 10:38AM EST2020-03-206.035.205.500.00-61425.15%
RACE200515P001700002020-01-14 1:51PM EST2020-05-159.558.408.700.00-119826.28%
RACE200619P001700002020-01-21 3:49PM EST2020-06-199.409.309.800.00-22025.48%
RACE200918P001700002020-01-21 12:29PM EST2020-09-1812.8012.1012.500.00-21124.95%
RACE210115P001700002019-11-14 1:15PM EST2021-01-1520.8018.1021.000.00-21533.09%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more