RACE - Ferrari N.V.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:177.50
Callsfor31 January 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE200131C00177500 | 2020-01-23 3:22PM EST | 2020-01-31 | 0.45 | 0.65 | 0.80 | 0.00 | - | 6 | 88 | 28.66% |
| RACE200207C00177500 | 2020-01-13 10:40AM EST | 2020-02-07 | 3.80 | 3.20 | 3.90 | 0.00 | - | - | 3 | 46.19% |
Putsfor31 January 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE200131P00177500 | 2020-01-16 6:38PM EST | 2020-01-31 | 6.20 | 3.90 | 4.50 | 0.00 | - | - | 10 | 0.00% |