RACE - Ferrari N.V.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:177.50
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE200710C001775002020-07-09 1:48PM EDT2020-07-100.850.402.20-0.15-15.00%41742.92%
RACE200717C001775002020-07-09 11:09AM EDT2020-07-171.852.403.600.00-7013728.76%
RACE200724C001775002020-07-10 12:07PM EDT2020-07-244.604.304.80+1.60+53.33%3129.40%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE200717P001775002020-07-10 11:21AM EDT2020-07-172.652.002.60-0.62-18.96%21029.61%
RACE200807P001775002020-07-09 3:35PM EDT2020-08-077.406.208.000.00-101042.65%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more