RACE - Ferrari N.V.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:177.50
Callsfor10 July 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE200710C00177500 | 2020-07-09 1:48PM EDT | 2020-07-10 | 0.85 | 0.40 | 2.20 | -0.15 | -15.00% | 4 | 17 | 42.92% |
| RACE200717C00177500 | 2020-07-09 11:09AM EDT | 2020-07-17 | 1.85 | 2.40 | 3.60 | 0.00 | - | 70 | 137 | 28.76% |
| RACE200724C00177500 | 2020-07-10 12:07PM EDT | 2020-07-24 | 4.60 | 4.30 | 4.80 | +1.60 | +53.33% | 3 | 1 | 29.40% |
Putsfor10 July 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE200717P00177500 | 2020-07-10 11:21AM EDT | 2020-07-17 | 2.65 | 2.00 | 2.60 | -0.62 | -18.96% | 2 | 10 | 29.61% |
| RACE200807P00177500 | 2020-07-09 3:35PM EDT | 2020-08-07 | 7.40 | 6.20 | 8.00 | 0.00 | - | 10 | 10 | 42.65% |
© 2020 Verizon Media. All rights reserved.