Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RACE210305P00182500 | 2021-02-05 1:09PM EST | 2021-03-05 | 0.90 | 0.00 | 1.25 | 0.00 | - | 1 | 0 | 54.69% |
RACE210312P00182500 | 2021-02-05 1:09PM EST | 2021-03-12 | 1.17 | 0.60 | 5.00 | 0.00 | - | 1 | 1 | 54.59% |
RACE210401P00182500 | 2021-02-17 1:08PM EST | 2021-04-01 | 2.65 | 1.70 | 3.10 | 0.00 | - | - | 1 | 37.40% |