UK markets closed

Ferrari N.V. (RACE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
198.10+3.26 (+1.68%)
As of 3:50PM EST. Market open.
In the money
Show:ListStraddle
Strike:182.50
Callsfor26 February 2021
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE210305P001825002021-02-05 1:09PM EST2021-03-050.900.001.250.00-1054.69%
RACE210312P001825002021-02-05 1:09PM EST2021-03-121.170.605.000.00-1154.59%
RACE210401P001825002021-02-17 1:08PM EST2021-04-012.651.703.100.00--137.40%