RACE - Ferrari N.V.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:195.00
Callsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE200515C001950002020-03-03 12:20PM EDT2020-05-152.000.300.000.00-2025.00%
RACE200619C001950002020-03-02 10:52AM EDT2020-06-191.200.154.800.00-11253.94%
RACE200821C001950002020-03-18 12:44PM EDT2020-08-212.650.004.900.00--849.76%
RACE200918C001950002020-03-17 10:20AM EDT2020-09-183.480.004.900.00-4045.34%
RACE210115C001950002020-03-02 1:35PM EDT2021-01-154.603.007.400.00-244940.68%
RACE211217C001950002020-02-26 3:26PM EDT2021-12-1713.0312.6016.600.00-11140.73%
Putsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE200515P001950002020-03-27 4:14AM EDT2020-05-1531.2057.3061.800.00--10134.53%
RACE200918P001950002020-03-27 4:29AM EDT2020-09-1833.5058.5032.400.00-500.00%
RACE210115P001950002020-01-27 10:50AM EDT2021-01-1533.8035.0035.900.00-100.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more