RACE - Ferrari N.V.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:195.00
Callsfor9 April 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE200515C00195000 | 2020-03-03 12:20PM EDT | 2020-05-15 | 2.00 | 0.30 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RACE200619C00195000 | 2020-03-02 10:52AM EDT | 2020-06-19 | 1.20 | 0.15 | 4.80 | 0.00 | - | 1 | 12 | 53.94% |
| RACE200821C00195000 | 2020-03-18 12:44PM EDT | 2020-08-21 | 2.65 | 0.00 | 4.90 | 0.00 | - | - | 8 | 49.76% |
| RACE200918C00195000 | 2020-03-17 10:20AM EDT | 2020-09-18 | 3.48 | 0.00 | 4.90 | 0.00 | - | 4 | 0 | 45.34% |
| RACE210115C00195000 | 2020-03-02 1:35PM EDT | 2021-01-15 | 4.60 | 3.00 | 7.40 | 0.00 | - | 2 | 449 | 40.68% |
| RACE211217C00195000 | 2020-02-26 3:26PM EDT | 2021-12-17 | 13.03 | 12.60 | 16.60 | 0.00 | - | 1 | 11 | 40.73% |
Putsfor9 April 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE200515P00195000 | 2020-03-27 4:14AM EDT | 2020-05-15 | 31.20 | 57.30 | 61.80 | 0.00 | - | - | 10 | 134.53% |
| RACE200918P00195000 | 2020-03-27 4:29AM EDT | 2020-09-18 | 33.50 | 58.50 | 32.40 | 0.00 | - | 5 | 0 | 0.00% |
| RACE210115P00195000 | 2020-01-27 10:50AM EDT | 2021-01-15 | 33.80 | 35.00 | 35.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.