Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
185.78-2.00 (-1.07%)
As of 1:12PM EST. Market open.
Strike:195.00
Callsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE210521C00195000 | 2020-11-05 3:28PM EST | 2021-05-21 | 23.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RACE211217C00195000 | 2020-10-28 10:34AM EST | 2021-12-17 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RACE220121C00195000 | 2020-09-15 11:48AM EST | 2022-01-21 | 26.55 | 21.80 | 25.80 | 0.00 | - | 1 | 5 | 42.53% |
Putsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE210521P00195000 | 2020-10-07 9:28AM EST | 2021-05-21 | 24.37 | 10.50 | 14.30 | 0.00 | - | - | 1 | 25.50% |
© 2021 Verizon Media. All rights reserved.
