Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00195000 | 2024-04-19 12:13PM EDT | 2024-05-17 | 214.00 | 212.30 | 216.00 | -26.30 | -10.94% | 35 | 10 | 122.85% |
| RACE250117C00195000 | 2023-03-31 11:44AM EDT | 2025-01-17 | 96.50 | 103.10 | 106.80 | 0.00 | - | 12 | 9 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00195000 | 2024-04-03 11:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 36 | 38 | 107.52% |
| RACE240621P00195000 | 2024-02-23 11:05AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 16 | 78.76% |
| RACE250117P00195000 | 2024-02-16 3:53PM EDT | 2025-01-17 | 1.09 | 0.00 | 1.85 | 0.00 | - | 11 | 16 | 48.66% |
| RACE251219P00195000 | 2024-03-27 9:30AM EDT | 2025-12-19 | 3.20 | 1.60 | 6.00 | +0.85 | +36.17% | 1 | 1 | 42.15% |
© 2024 Yahoo. All rights reserved.