UK Markets closed

Ferrari N.V. (RACE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
185.78-2.00 (-1.07%)
As of 1:12PM EST. Market open.
In the money
Show:ListStraddle
Strike:195.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE210521C001950002020-11-05 3:28PM EST2021-05-2123.500.000.000.00-403.13%
RACE211217C001950002020-10-28 10:34AM EST2021-12-1716.800.000.000.00-101.56%
RACE220121C001950002020-09-15 11:48AM EST2022-01-2126.5521.8025.800.00-1542.53%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE210521P001950002020-10-07 9:28AM EST2021-05-2124.3710.5014.300.00--125.50%