UK markets open in 6 hours 12 minutes

Ferrari N.V. (RACE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
212.00+1.05 (+0.50%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:197.50
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE210423C001975002021-03-22 2:38PM EDT2021-04-2313.1010.0019.500.00-20112.33%
RACE210430C001975002021-04-16 3:52PM EDT2021-04-3014.7012.7016.40+8.64+142.57%2046.22%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE210430P001975002021-04-16 2:41PM EDT2021-04-300.530.251.50-0.26-32.91%1442.21%
RACE210507P001975002021-04-14 11:18AM EDT2021-05-072.801.202.000.00-2537.49%