UK markets open in 18 minutes

Ferrari N.V. (RACE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
209.85-2.35 (-1.11%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:202.50
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE210507C002025002021-04-19 12:05AM EDT2021-05-079.000.000.000.00--00.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE210430P002025002021-04-20 12:37PM EDT2021-04-301.100.000.000.00-506.25%
RACE210507P002025002021-04-14 10:37AM EDT2021-05-073.600.000.000.00-403.13%
RACE210514P002025002021-04-07 12:14PM EDT2021-05-143.750.000.000.00-103.13%