RACE - Ferrari N.V.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:210.00
Callsfor3 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE200515C002100002019-12-02 3:46PM EDT2020-05-151.000.351.350.00-1057.18%
RACE200619C002100002020-03-26 1:06PM EDT2020-06-190.950.151.500.00-6049.62%
RACE200821C002100002020-02-24 11:00AM EDT2020-08-211.300.000.000.00--3512.50%
RACE200918C002100002019-11-18 12:08PM EDT2020-09-183.452.402.700.00-4940.16%
RACE210115C002100002020-02-27 4:41PM EDT2021-01-152.561.556.100.00-10028940.44%
RACE211217C002100002019-12-09 1:25PM EDT2021-12-1711.4012.7013.500.00-21238.67%
Putsfor3 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE200515P002100002019-10-28 10:59AM EDT2020-05-1545.7040.3044.800.00-200.00%
RACE200619P002100002019-11-04 4:31PM EDT2020-06-1941.8044.1045.000.00-550.00%
RACE210115P002100002019-12-02 12:56PM EDT2021-01-1548.5045.1047.100.00-100.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more