UK Markets closed
NIKKEI 225
29,538.73-229.33(-0.77%)HANG SENG
28,453.28-245.52(-0.86%)CRUDE OIL
59.59+0.27(+0.46%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
211.67+2.47 (+1.18%)
As of 1:16PM EDT. Market open.
Strike:210.00
Callsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE210521C00210000 | 2020-11-09 2:10PM EDT | 2021-05-21 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RACE211217C00210000 | 2020-11-05 4:31PM EDT | 2021-12-17 | 24.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RACE220121C00210000 | 2020-11-09 2:50PM EDT | 2022-01-21 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE211217P00210000 | 2020-11-05 4:31PM EDT | 2021-12-17 | 27.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| RACE220121P00210000 | 2020-09-25 3:57PM EDT | 2022-01-21 | 44.00 | 33.50 | 38.00 | 0.00 | - | 1 | 2 | 52.73% |
© 2021 Verizon Media. All rights reserved.
