UK Markets closed

Ferrari N.V. (RACE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
211.67+2.47 (+1.18%)
As of 1:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE210521C002100002020-11-09 2:10PM EDT2021-05-2118.400.000.000.00-200.00%
RACE211217C002100002020-11-05 4:31PM EDT2021-12-1724.120.000.000.00-200.00%
RACE220121C002100002020-11-09 2:50PM EDT2022-01-2128.400.000.000.00-100.00%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE211217P002100002020-11-05 4:31PM EDT2021-12-1727.030.000.000.00-200.20%
RACE220121P002100002020-09-25 3:57PM EDT2022-01-2144.0033.5038.000.00-1252.73%