Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621C00210000 | 2024-03-06 2:48PM EDT | 2024-06-21 | 206.58 | 207.10 | 210.70 | 0.00 | - | 10 | 10 | 121.46% |
| RACE250117C00210000 | 2023-10-02 1:22PM EDT | 2025-01-17 | 105.60 | 109.50 | 114.50 | 0.00 | - | 5 | 23 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00210000 | 2023-11-01 3:38PM EDT | 2024-05-17 | 2.00 | 0.00 | 1.55 | 0.00 | - | 1 | 0 | 118.41% |
| RACE240621P00210000 | 2024-04-15 11:10AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RACE240816P00210000 | 2024-01-26 3:36PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.55 | 0.00 | - | 110 | 110 | 50.34% |
| RACE250117P00210000 | 2024-01-08 4:48PM EDT | 2025-01-17 | 1.90 | 0.90 | 2.05 | 0.00 | - | 8 | 12 | 45.62% |
| RACE250620P00210000 | 2024-01-09 10:30AM EDT | 2025-06-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.