UK Markets closed
NIKKEI 225
28,635.21+89.01(+0.31%)HANG SENG
29,297.53-93.73(-0.32%)CRUDE OIL
53.19+0.58(+1.10%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
208.22-0.28 (-0.13%)
As of 1:15PM EST. Market open.
Strike:210.00
Callsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE210219C00210000 | 2020-11-09 3:46PM EST | 2021-02-19 | 9.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| RACE210521C00210000 | 2020-11-09 1:10PM EST | 2021-05-21 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| RACE211217C00210000 | 2020-11-05 3:31PM EST | 2021-12-17 | 24.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| RACE220121C00210000 | 2020-11-09 1:50PM EST | 2022-01-21 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Putsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE211217P00210000 | 2020-11-05 3:31PM EST | 2021-12-17 | 27.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RACE220121P00210000 | 2020-09-25 2:57PM EST | 2022-01-21 | 44.00 | 33.50 | 38.00 | 0.00 | - | 1 | 2 | 45.18% |
© 2021 Verizon Media. All rights reserved.
