UK Markets closed

Ferrari N.V. (RACE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
208.22-0.28 (-0.13%)
As of 1:15PM EST. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE210219C002100002020-11-09 3:46PM EST2021-02-199.290.000.000.00-200.78%
RACE210521C002100002020-11-09 1:10PM EST2021-05-2118.400.000.000.00-200.39%
RACE211217C002100002020-11-05 3:31PM EST2021-12-1724.120.000.000.00-200.20%
RACE220121C002100002020-11-09 1:50PM EST2022-01-2128.400.000.000.00-100.20%
Putsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE211217P002100002020-11-05 3:31PM EST2021-12-1727.030.000.000.00-200.00%
RACE220121P002100002020-09-25 2:57PM EST2022-01-2144.0033.5038.000.00-1245.18%