RACE - Ferrari N.V.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:210.00
Callsfor3 April 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE200515C00210000 | 2019-12-02 3:46PM EDT | 2020-05-15 | 1.00 | 0.35 | 1.35 | 0.00 | - | 1 | 0 | 57.18% |
| RACE200619C00210000 | 2020-03-26 1:06PM EDT | 2020-06-19 | 0.95 | 0.15 | 1.50 | 0.00 | - | 6 | 0 | 49.62% |
| RACE200821C00210000 | 2020-02-24 11:00AM EDT | 2020-08-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 35 | 12.50% |
| RACE200918C00210000 | 2019-11-18 12:08PM EDT | 2020-09-18 | 3.45 | 2.40 | 2.70 | 0.00 | - | 4 | 9 | 40.16% |
| RACE210115C00210000 | 2020-02-27 4:41PM EDT | 2021-01-15 | 2.56 | 1.55 | 6.10 | 0.00 | - | 100 | 289 | 40.44% |
| RACE211217C00210000 | 2019-12-09 1:25PM EDT | 2021-12-17 | 11.40 | 12.70 | 13.50 | 0.00 | - | 2 | 12 | 38.67% |
Putsfor3 April 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE200515P00210000 | 2019-10-28 10:59AM EDT | 2020-05-15 | 45.70 | 40.30 | 44.80 | 0.00 | - | 2 | 0 | 0.00% |
| RACE200619P00210000 | 2019-11-04 4:31PM EDT | 2020-06-19 | 41.80 | 44.10 | 45.00 | 0.00 | - | 5 | 5 | 0.00% |
| RACE210115P00210000 | 2019-12-02 12:56PM EDT | 2021-01-15 | 48.50 | 45.10 | 47.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.