Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RACE210219C00210000 | 2020-11-09 3:46PM EST | 2021-02-19 | 9.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
RACE210521C00210000 | 2020-11-09 1:10PM EST | 2021-05-21 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
RACE211217C00210000 | 2020-11-05 3:31PM EST | 2021-12-17 | 24.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
RACE220121C00210000 | 2020-11-09 1:50PM EST | 2022-01-21 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RACE211217P00210000 | 2020-11-05 3:31PM EST | 2021-12-17 | 27.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RACE220121P00210000 | 2020-09-25 2:57PM EST | 2022-01-21 | 44.00 | 33.50 | 38.00 | 0.00 | - | 1 | 2 | 45.18% |