UK markets open in 3 hours 12 minutes

Ferrari N.V. (RACE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
214.75+4.90 (+2.33%)
At close: 4:00PM EDT

211.01 -3.74 (-1.74%)
After hours: 5:21PM EDT

In the money
Show:ListStraddle
Strike:212.50
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE210423C002125002021-04-16 12:57PM EDT2021-04-231.612.654.500.00-52851.56%
RACE210430C002125002021-04-21 12:43PM EDT2021-04-303.403.904.50+2.05+151.85%2324.29%
RACE210507C002125002021-04-21 11:02AM EDT2021-05-076.206.407.60+0.40+6.90%21235.94%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE210423P002125002021-04-19 12:05AM EDT2021-04-233.000.500.900.00--1528.64%
RACE210514P002125002021-04-01 12:49PM EDT2021-05-1411.234.706.600.00-4235.88%