UK Markets open in 1 hr 29 mins

Ferrari N.V. (RACE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
212.20+1.24 (+0.59%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE210521C002200002020-11-09 2:18PM EDT2021-05-2112.800.000.000.00-1503.13%
RACE211217C002200002020-11-05 4:04PM EDT2021-12-1719.750.000.000.00-200.78%
RACE220121C002200002020-11-09 2:50PM EDT2022-01-2123.350.000.000.00-2400.78%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE211217P002200002020-07-09 5:03PM EDT2021-12-1756.510.000.000.00-160.00%