UK markets open in 4 hours 55 minutes
NIKKEI 225
37,848.00 -113.80 (-0.30%) HANG SENG
16,270.53 +18.69 (+0.12%) CRUDE OIL
82.74 +0.05 (+0.06%) GOLD FUTURES
2,382.30 -6.10 (-0.26%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,520.09 -1,953.86 (-3.80%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE250117C00220000 | 2023-11-03 11:28AM EDT | 2025-01-17 | 126.80 | 148.00 | 152.50 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00220000 | 2024-04-10 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 74.22% |
| RACE240621P00220000 | 2024-02-22 11:15AM EDT | 2024-06-21 | 0.59 | 0.00 | 1.75 | 0.00 | - | 1 | 11 | 76.42% |
| RACE250117P00220000 | 2024-01-03 10:32AM EDT | 2025-01-17 | 2.90 | 0.00 | 4.10 | 0.00 | - | 5 | 18 | 50.09% |
| RACE250620P00220000 | 2024-04-04 9:30AM EDT | 2025-06-20 | 2.45 | 1.55 | 5.00 | 0.00 | - | 2 | 3 | 42.07% |
© 2024 Yahoo. All rights reserved.