UK Markets open in 5 hrs 45 mins
NIKKEI 225
29,655.42-27.95(-0.09%)HANG SENG
28,969.710.00(0.00%)CRUDE OIL
62.78-0.35(-0.55%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
212.00+1.05 (+0.50%)
At close: 4:00PM EDT
Strike:230.00
Callsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE210521C00230000 | 2020-11-03 12:33PM EDT | 2021-05-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RACE211217C00230000 | 2020-09-03 10:30AM EDT | 2021-12-17 | 13.04 | 6.20 | 9.10 | 0.00 | - | 1 | 60 | 23.07% |
| RACE220121C00230000 | 2020-10-19 4:37PM EDT | 2022-01-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE211217P00230000 | 2020-06-16 12:56PM EDT | 2021-12-17 | 67.00 | 59.00 | 63.40 | 0.00 | - | 10 | 0 | 72.99% |
© 2021 Verizon Media. All rights reserved.
