UK markets close in 3 minutes

Ferrari N.V. (RACE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
436.35-2.81 (-0.64%)
As of 12:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:230.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240621C002300002024-01-17 3:25PM EDT2024-06-21117.00159.50164.200.00--10.00%
RACE250117C002300002024-02-05 11:50AM EDT2025-01-17151.20192.00196.500.00-100.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240517P002300002024-02-23 10:57AM EDT2024-05-170.050.001.750.00-3586.01%
RACE240621P002300002023-12-04 3:27PM EDT2024-06-211.750.701.450.00-12568.48%
RACE240816P002300002024-01-31 3:00PM EDT2024-08-161.100.001.100.00-12553.50%
RACE250117P002300002024-03-01 4:11PM EDT2025-01-171.600.452.300.00-33842.38%
RACE251219P002300002024-01-18 1:40PM EDT2025-12-196.503.905.400.00-21435.07%