UK Markets open in 5 hrs 45 mins

Ferrari N.V. (RACE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
212.00+1.05 (+0.50%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE210521C002300002020-11-03 12:33PM EDT2021-05-215.500.000.000.00-206.25%
RACE211217C002300002020-09-03 10:30AM EDT2021-12-1713.046.209.100.00-16023.07%
RACE220121C002300002020-10-19 4:37PM EDT2022-01-219.100.000.000.00--01.56%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE211217P002300002020-06-16 12:56PM EDT2021-12-1767.0059.0063.400.00-10072.99%