UK markets open in 4 hours 49 minutes

Ferrari N.V. (RACE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
214.75+4.90 (+2.33%)
At close: 4:00PM EDT

211.01 -3.74 (-1.74%)
After hours: 5:21PM EDT

In the money
Show:ListStraddle
Strike:240.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE210521C002400002021-04-21 3:54PM EDT2021-05-210.820.550.95+0.07+9.33%136730.42%
RACE210618C002400002021-04-21 3:21PM EDT2021-06-181.450.752.85+0.10+7.41%21631.13%
RACE210820C002400002021-04-19 9:39AM EDT2021-08-203.804.004.600.00-1611126.23%
RACE211119C002400002021-03-31 3:19PM EDT2021-11-197.707.108.500.00-52126.74%
RACE211217C002400002021-04-16 10:50AM EDT2021-12-178.007.708.70+0.70+9.59%118725.45%
RACE220121C002400002021-04-15 12:47PM EDT2022-01-217.709.4011.500.00-116227.83%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE211217P002400002021-01-27 4:10PM EDT2021-12-1743.8746.0055.900.00-21250.67%
RACE220121P002400002021-04-21 10:05AM EDT2022-01-2135.9031.8035.00-6.10-14.52%11925.34%