UK markets open in 1 hour 16 minutes

Ferrari N.V. (RACE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
209.85-2.35 (-1.11%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE210521C002500002021-04-09 10:01AM EDT2021-05-210.350.000.000.00-2012.50%
RACE210820C002500002021-04-16 11:13AM EDT2021-08-202.400.000.000.00-806.25%
RACE211119C002500002021-03-30 10:12AM EDT2021-11-194.100.000.000.00-2406.25%
RACE211217C002500002021-04-15 11:43AM EDT2021-12-175.410.000.000.00-10006.25%
RACE220121C002500002021-04-13 3:37PM EDT2022-01-216.500.000.000.00-1303.13%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE210820P002500002021-02-17 3:20PM EDT2021-08-2055.0050.9060.000.00-2159.62%
RACE211217P002500002021-01-27 4:10PM EDT2021-12-1751.1654.0064.000.00-2255.39%
RACE220121P002500002020-12-03 4:55PM EDT2022-01-2145.6034.2038.500.00--100.00%