Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RACE240419C00300000 | 2024-02-29 11:20AM EDT | 2024-04-19 | 120.64 | 134.60 | 138.80 | 0.00 | - | 2 | 2 | 77.93% |
RACE240517C00300000 | 2024-02-07 10:31AM EDT | 2024-05-17 | 89.00 | 0.00 | 0.00 | 0.00 | - | 35 | 3 | 0.00% |
RACE240621C00300000 | 2024-01-18 1:51PM EDT | 2024-06-21 | 55.70 | 92.00 | 96.90 | 0.00 | - | 12 | 23 | 0.00% |
RACE240816C00300000 | 2024-02-12 2:09PM EDT | 2024-08-16 | 96.80 | 126.60 | 130.80 | 0.00 | - | 12 | 12 | 0.00% |
RACE250117C00300000 | 2024-03-22 9:47AM EDT | 2025-01-17 | 147.15 | 148.50 | 152.20 | 0.00 | - | 2 | 41 | 47.69% |
RACE250620C00300000 | 2024-03-18 10:00AM EDT | 2025-06-20 | 148.25 | 154.50 | 158.90 | 0.00 | - | - | 1 | 44.64% |
RACE251219C00300000 | 2024-03-04 12:34PM EDT | 2025-12-19 | 145.60 | 164.50 | 169.50 | 0.00 | - | 1 | 10 | 45.01% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RACE240412P00300000 | 2024-03-08 11:48AM EDT | 2024-04-12 | 0.40 | 0.00 | 0.75 | 0.00 | - | 5 | 0 | 83.74% |
RACE240517P00300000 | 2024-02-27 12:30PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.65 | 0.00 | - | 3 | 67 | 51.03% |
RACE240621P00300000 | 2024-02-28 1:30PM EDT | 2024-06-21 | 0.70 | 0.00 | 2.35 | 0.00 | - | 4 | 69 | 50.07% |
RACE240816P00300000 | 2024-03-22 2:03PM EDT | 2024-08-16 | 1.27 | 0.40 | 3.40 | 0.00 | - | 10 | 30 | 42.44% |
RACE241115P00300000 | 2024-03-27 11:08AM EDT | 2024-11-15 | 2.80 | 0.70 | 4.90 | 0.00 | - | 2 | 2 | 36.39% |
RACE250117P00300000 | 2024-03-28 11:02AM EDT | 2025-01-17 | 3.59 | 3.30 | 4.10 | -0.06 | -1.64% | 1 | 87 | 30.81% |
RACE250620P00300000 | 2024-03-25 10:58AM EDT | 2025-06-20 | 6.67 | 5.20 | 8.00 | 0.00 | - | 6 | 7 | 30.19% |
RACE251219P00300000 | 2024-03-22 9:53AM EDT | 2025-12-19 | 11.10 | 8.50 | 12.30 | 0.00 | - | 1 | 1 | 29.42% |