UK markets closed

Ferrari N.V. (RACE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
435.94-3.22 (-0.73%)
At close: 04:00PM EDT
431.06 -4.88 (-1.12%)
After hours: 06:28PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240419C003000002024-02-29 11:20AM EDT2024-04-19120.64134.60138.800.00-2277.93%
RACE240517C003000002024-02-07 10:31AM EDT2024-05-1789.000.000.000.00-3530.00%
RACE240621C003000002024-01-18 1:51PM EDT2024-06-2155.7092.0096.900.00-12230.00%
RACE240816C003000002024-02-12 2:09PM EDT2024-08-1696.80126.60130.800.00-12120.00%
RACE250117C003000002024-03-22 9:47AM EDT2025-01-17147.15148.50152.200.00-24147.69%
RACE250620C003000002024-03-18 10:00AM EDT2025-06-20148.25154.50158.900.00--144.64%
RACE251219C003000002024-03-04 12:34PM EDT2025-12-19145.60164.50169.500.00-11045.01%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240412P003000002024-03-08 11:48AM EDT2024-04-120.400.000.750.00-5083.74%
RACE240517P003000002024-02-27 12:30PM EDT2024-05-170.550.000.650.00-36751.03%
RACE240621P003000002024-02-28 1:30PM EDT2024-06-210.700.002.350.00-46950.07%
RACE240816P003000002024-03-22 2:03PM EDT2024-08-161.270.403.400.00-103042.44%
RACE241115P003000002024-03-27 11:08AM EDT2024-11-152.800.704.900.00-2236.39%
RACE250117P003000002024-03-28 11:02AM EDT2025-01-173.593.304.10-0.06-1.64%18730.81%
RACE250620P003000002024-03-25 10:58AM EDT2025-06-206.675.208.000.00-6730.19%
RACE251219P003000002024-03-22 9:53AM EDT2025-12-1911.108.5012.300.00-1129.42%