Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:330.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00330000 | 2024-04-15 10:08AM EDT | 2024-05-17 | 86.00 | 79.30 | 82.10 | 0.00 | - | 1 | 22 | 53.49% |
| RACE240621C00330000 | 2024-02-27 2:36PM EDT | 2024-06-21 | 96.55 | 106.60 | 110.70 | 0.00 | - | 1 | 29 | 98.44% |
| RACE240816C00330000 | 2024-02-01 10:52AM EDT | 2024-08-16 | 66.40 | 103.10 | 105.40 | 0.00 | - | 2 | 13 | 65.67% |
| RACE250117C00330000 | 2024-04-01 2:07PM EDT | 2025-01-17 | 119.40 | 98.50 | 101.40 | 0.00 | - | 80 | 47 | 40.73% |
| RACE251219C00330000 | 2024-02-08 11:48AM EDT | 2025-12-19 | 94.50 | 127.50 | 131.40 | 0.00 | - | 1 | 1 | 45.51% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240419P00330000 | 2024-04-11 3:06PM EDT | 2024-04-19 | 0.09 | 0.00 | 0.05 | 0.00 | - | 4 | 62 | 150.00% |
| RACE240517P00330000 | 2024-04-15 3:31PM EDT | 2024-05-17 | 0.77 | 0.60 | 0.85 | 0.00 | - | 4 | 125 | 45.33% |
| RACE240621P00330000 | 2024-04-12 10:54AM EDT | 2024-06-21 | 1.58 | 1.35 | 1.80 | 0.00 | - | 1 | 305 | 35.82% |
| RACE240816P00330000 | 2024-04-18 1:28PM EDT | 2024-08-16 | 3.35 | 2.85 | 4.00 | 0.00 | - | 1 | 16 | 32.28% |
| RACE241115P00330000 | 2024-03-22 1:10PM EDT | 2024-11-15 | 5.20 | 6.20 | 7.70 | 0.00 | - | 1 | 1 | 30.16% |
| RACE250117P00330000 | 2024-04-11 11:53AM EDT | 2025-01-17 | 7.60 | 8.20 | 9.10 | 0.00 | - | 49 | 229 | 28.16% |
| RACE250620P00330000 | 2024-04-09 2:29PM EDT | 2025-06-20 | 12.65 | 12.60 | 14.70 | 0.00 | - | 1 | 24 | 27.46% |
| RACE251219P00330000 | 2024-02-01 11:57AM EDT | 2025-12-19 | 20.38 | 13.10 | 17.50 | 0.00 | - | 2 | 4 | 24.92% |
© 2024 Yahoo. All rights reserved.