UK markets open in 6 minutes
NIKKEI 225
39,583.08 +241.54 (+0.61%) HANG SENG
17,731.62 +15.15 (+0.09%) CRUDE OIL
82.24 +0.50 (+0.61%) GOLD FUTURES
2,336.70 +0.10 (+0.00%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,653.81 +672.04 (+1.40%)
Radici Pietro Industries & Brands S.p.A. (RAD.MI)
Milan - Milan Delayed price. Currency in EUR
Add to watchlist
At close: 04:46PM CEST
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1.1300 | 1.1800 | 1.1100 | 1.1300 | 1.1300 | 51,000 |
| 26 Jun 2024 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | 1.1500 | 8,500 |
| 25 Jun 2024 | 1.0900 | 1.1100 | 1.0900 | 1.1100 | 1.1100 | 1,000 |
| 24 Jun 2024 | 1.1300 | 1.1800 | 1.1000 | 1.1200 | 1.1200 | 18,500 |
| 21 Jun 2024 | 1.1800 | 1.2000 | 1.1300 | 1.1500 | 1.1500 | 64,500 |
| 20 Jun 2024 | 1.0600 | 1.1900 | 1.0400 | 1.1900 | 1.1900 | 96,500 |
| 19 Jun 2024 | 1.0500 | 1.0600 | 1.0400 | 1.0400 | 1.0400 | 9,000 |
| 18 Jun 2024 | 1.0400 | 1.0500 | 1.0300 | 1.0500 | 1.0500 | 9,000 |
| 17 Jun 2024 | 1.0400 | 1.0700 | 1.0400 | 1.0500 | 1.0500 | 3,500 |
| 14 Jun 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1,000 |
| 13 Jun 2024 | 1.0600 | 1.0700 | 1.0500 | 1.0700 | 1.0700 | 2,500 |
| 12 Jun 2024 | 1.0800 | 1.0900 | 1.0300 | 1.0900 | 1.0900 | 10,000 |
| 11 Jun 2024 | 1.0700 | 1.0700 | 1.0400 | 1.0700 | 1.0700 | 12,500 |
| 10 Jun 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1,000 |
| 07 Jun 2024 | 1.0700 | 1.0700 | 1.0500 | 1.0700 | 1.0700 | 7,500 |
| 06 Jun 2024 | 1.0700 | 1.1100 | 1.0600 | 1.0600 | 1.0600 | 22,000 |
| 05 Jun 2024 | 1.0700 | 1.0700 | 1.0400 | 1.0500 | 1.0500 | 5,500 |
| 04 Jun 2024 | 1.0700 | 1.0700 | 1.0300 | 1.0400 | 1.0400 | 25,000 |
| 03 Jun 2024 | 1.1300 | 1.1300 | 1.0200 | 1.0700 | 1.0700 | 52,000 |
| 31 May 2024 | 1.1000 | 1.1300 | 1.1000 | 1.1100 | 1.1100 | 12,500 |
| 30 May 2024 | 1.1200 | 1.1400 | 1.0900 | 1.1400 | 1.1400 | 44,500 |
| 29 May 2024 | 1.2000 | 1.2100 | 1.1300 | 1.1500 | 1.1500 | 81,000 |
| 28 May 2024 | 1.2900 | 1.3500 | 1.2000 | 1.2000 | 1.2000 | 256,500 |
| 27 May 2024 | 1.2000 | 1.3400 | 1.1200 | 1.2800 | 1.2800 | 304,000 |
| 24 May 2024 | 1.0200 | 1.2200 | 1.0200 | 1.2200 | 1.2200 | 54,500 |
| 23 May 2024 | 1.0200 | 1.0200 | 0.9900 | 1.0200 | 1.0200 | 13,000 |
| 22 May 2024 | 1.0100 | 1.0100 | 0.9950 | 1.0000 | 1.0000 | 87,500 |
| 21 May 2024 | 1.0100 | 1.0200 | 1.0100 | 1.0200 | 1.0200 | 3,000 |
| 20 May 2024 | 1.0100 | 1.0100 | 1.0000 | 1.0100 | 1.0100 | 6,500 |
| 17 May 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 4,000 |
| 16 May 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| 15 May 2024 | 1.0200 | 1.0200 | 0.9950 | 1.0200 | 1.0200 | 11,000 |
| 14 May 2024 | 1.0100 | 1.0200 | 0.9850 | 1.0100 | 1.0100 | 28,500 |
| 13 May 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
| 10 May 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 500 |
| 09 May 2024 | 1.0200 | 1.0400 | 1.0200 | 1.0400 | 1.0400 | 2,500 |
| 08 May 2024 | 1.0300 | 1.0300 | 1.0100 | 1.0100 | 1.0100 | 1,500 |
| 07 May 2024 | 1.0300 | 1.0300 | 1.0100 | 1.0300 | 1.0300 | 4,500 |
| 06 May 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
| 03 May 2024 | 1.0300 | 1.0300 | 1.0000 | 1.0300 | 1.0300 | 42,000 |
| 02 May 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1,000 |
| 30 Apr 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1,000 |
| 29 Apr 2024 | 1.0200 | 1.0300 | 1.0200 | 1.0300 | 1.0300 | 8,000 |
| 26 Apr 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| 25 Apr 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 2,500 |
| 24 Apr 2024 | 1.0400 | 1.0400 | 1.0000 | 1.0000 | 1.0000 | 9,000 |
| 23 Apr 2024 | 1.0100 | 1.0300 | 1.0000 | 1.0000 | 1.0000 | 15,500 |
| 22 Apr 2024 | 1.0200 | 1.0200 | 0.9900 | 1.0000 | 1.0000 | 19,000 |
| 19 Apr 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 500 |
| 18 Apr 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 5,500 |
| 17 Apr 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
| 16 Apr 2024 | 1.0500 | 1.0600 | 1.0500 | 1.0600 | 1.0600 | 2,500 |
| 15 Apr 2024 | 1.0700 | 1.0700 | 1.0500 | 1.0600 | 1.0600 | 9,500 |
| 12 Apr 2024 | 1.0800 | 1.1300 | 1.0800 | 1.0900 | 1.0900 | 6,000 |
| 11 Apr 2024 | 1.1000 | 1.1000 | 1.0800 | 1.1000 | 1.1000 | 11,000 |
| 10 Apr 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
| 09 Apr 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
| 08 Apr 2024 | 1.1400 | 1.2000 | 1.1200 | 1.1400 | 1.1400 | 24,000 |
| 05 Apr 2024 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
| 04 Apr 2024 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 500 |
| 03 Apr 2024 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
| 02 Apr 2024 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
| 28 Mar 2024 | 1.1100 | 1.1300 | 1.1000 | 1.1300 | 1.1300 | 3,500 |
| 27 Mar 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 2,500 |
| 26 Mar 2024 | 1.1700 | 1.1700 | 1.1300 | 1.1300 | 1.1300 | 4,000 |
| 25 Mar 2024 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
| 22 Mar 2024 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1,500 |
| 21 Mar 2024 | 1.1400 | 1.1400 | 1.1200 | 1.1200 | 1.1200 | 5,000 |
| 20 Mar 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
| 19 Mar 2024 | 1.1300 | 1.1400 | 1.1300 | 1.1400 | 1.1400 | 6,500 |
| 18 Mar 2024 | 1.1000 | 1.1300 | 1.0900 | 1.1300 | 1.1300 | 21,500 |
| 15 Mar 2024 | 1.0300 | 1.0600 | 1.0300 | 1.0600 | 1.0600 | 3,000 |
| 14 Mar 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 3,500 |
| 13 Mar 2024 | 1.0600 | 1.0600 | 1.0500 | 1.0500 | 1.0500 | 2,000 |
| 12 Mar 2024 | 1.0700 | 1.0800 | 1.0500 | 1.0600 | 1.0600 | 14,000 |
| 11 Mar 2024 | 1.1200 | 1.1200 | 1.0800 | 1.0800 | 1.0800 | 9,000 |
| 08 Mar 2024 | 1.1700 | 1.1700 | 1.1200 | 1.1300 | 1.1300 | 14,000 |
| 07 Mar 2024 | 1.1500 | 1.2500 | 1.1500 | 1.1900 | 1.1900 | 64,000 |
| 06 Mar 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
| 05 Mar 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
| 04 Mar 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1,000 |
| 01 Mar 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1,000 |
| 29 Feb 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| 28 Feb 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 500 |
| 27 Feb 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1,000 |
| 26 Feb 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| 23 Feb 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| 22 Feb 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1,500 |
| 21 Feb 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
| 20 Feb 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
| 19 Feb 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1,500 |
| 16 Feb 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
| 15 Feb 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
| 14 Feb 2024 | 1.1000 | 1.1100 | 1.1000 | 1.1100 | 1.1100 | 1,000 |
| 13 Feb 2024 | 1.0900 | 1.1000 | 1.0900 | 1.0900 | 1.0900 | 3,500 |
| 12 Feb 2024 | 1.0700 | 1.0900 | 1.0700 | 1.0900 | 1.0900 | 2,500 |
| 09 Feb 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 4,000 |
| 08 Feb 2024 | 1.0500 | 1.0700 | 1.0500 | 1.0700 | 1.0700 | 2,000 |
| 07 Feb 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 500 |
| 06 Feb 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.