UK markets closed

Radius Global Infrastructure, Inc. (RADI)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
16.68-0.67 (-3.86%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RADI211015C000125002021-09-02 3:13PM EDT12.505.504.104.500.00-5076.17%
RADI211015C000150002021-09-17 11:11AM EDT15.002.101.752.05-0.15-6.67%20056.84%
RADI211015C000175002021-09-17 3:35PM EDT17.500.390.300.40-0.35-47.30%11,11339.16%
RADI211015C000200002021-09-16 2:12PM EDT20.000.080.000.100.00-55348.44%
RADI211015C000225002021-08-31 1:38PM EDT22.500.060.000.350.00--080.08%
Putsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RADI211015P000150002021-09-16 2:12PM EDT15.000.080.050.200.00-511143.75%
RADI211015P000175002021-09-16 1:45PM EDT17.500.701.001.250.00-51640.92%