Mail

UK markets closed

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.49
-0.87(-1.04%)
GOLD FUTURES
2,337.60
-4.50(-0.19%)
DOW
38,473.71
-29.98(-0.08%)
Bitcoin GBP
52,250.43
-1,366.80(-2.55%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

American Funds AMCAP R5 (RAFFX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

41.60

+0.75

(+1.84%)

As of 08:05AM EDT. Market open.

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	-	-	-	-	-	-
23 Apr 2024	41.60	41.60	41.60	41.60	41.60	-
22 Apr 2024	40.85	40.85	40.85	40.85	40.85	-
19 Apr 2024	40.55	40.55	40.55	40.55	40.55	-
18 Apr 2024	41.08	41.08	41.08	41.08	41.08	-
17 Apr 2024	41.33	41.33	41.33	41.33	41.33	-
16 Apr 2024	41.69	41.69	41.69	41.69	41.69	-
15 Apr 2024	41.69	41.69	41.69	41.69	41.69	-
12 Apr 2024	42.32	42.32	42.32	42.32	42.32	-
11 Apr 2024	43.06	43.06	43.06	43.06	43.06	-
10 Apr 2024	42.72	42.72	42.72	42.72	42.72	-
09 Apr 2024	43.16	43.16	43.16	43.16	43.16	-
08 Apr 2024	43.09	43.09	43.09	43.09	43.09	-
05 Apr 2024	43.05	43.05	43.05	43.05	43.05	-
04 Apr 2024	42.44	42.44	42.44	42.44	42.44	-
03 Apr 2024	43.03	43.03	43.03	43.03	43.03	-
02 Apr 2024	42.83	42.83	42.83	42.83	42.83	-
01 Apr 2024	43.23	43.23	43.23	43.23	43.23	-
28 Mar 2024	43.27	43.27	43.27	43.27	43.27	-
27 Mar 2024	43.27	43.27	43.27	43.27	43.27	-
26 Mar 2024	43.05	43.05	43.05	43.05	43.05	-
25 Mar 2024	43.11	43.11	43.11	43.11	43.11	-
22 Mar 2024	43.24	43.24	43.24	43.24	43.24	-
21 Mar 2024	43.39	43.39	43.39	43.39	43.39	-
20 Mar 2024	43.00	43.00	43.00	43.00	43.00	-
19 Mar 2024	42.52	42.52	42.52	42.52	42.52	-
18 Mar 2024	42.29	42.29	42.29	42.29	42.29	-
15 Mar 2024	42.08	42.08	42.08	42.08	42.08	-
14 Mar 2024	42.50	42.50	42.50	42.50	42.50	-
13 Mar 2024	42.64	42.64	42.64	42.64	42.64	-
12 Mar 2024	42.69	42.69	42.69	42.69	42.69	-
11 Mar 2024	42.21	42.21	42.21	42.21	42.21	-
08 Mar 2024	42.42	42.42	42.42	42.42	42.42	-
07 Mar 2024	42.84	42.84	42.84	42.84	42.84	-
06 Mar 2024	42.23	42.23	42.23	42.23	42.23	-
05 Mar 2024	41.99	41.99	41.99	41.99	41.99	-
04 Mar 2024	42.59	42.59	42.59	42.59	42.59	-
01 Mar 2024	42.65	42.65	42.65	42.65	42.65	-
29 Feb 2024	42.19	42.19	42.19	42.19	42.19	-
28 Feb 2024	41.96	41.96	41.96	41.96	41.96	-
27 Feb 2024	42.10	42.10	42.10	42.10	42.10	-
26 Feb 2024	41.96	41.96	41.96	41.96	41.96	-
23 Feb 2024	41.99	41.99	41.99	41.99	41.99	-
22 Feb 2024	41.97	41.97	41.97	41.97	41.97	-
21 Feb 2024	40.98	40.98	40.98	40.98	40.98	-
20 Feb 2024	41.07	41.07	41.07	41.07	41.07	-
16 Feb 2024	41.38	41.38	41.38	41.38	41.38	-
15 Feb 2024	41.65	41.65	41.65	41.65	41.65	-
14 Feb 2024	41.40	41.40	41.40	41.40	41.40	-
13 Feb 2024	40.81	40.81	40.81	40.81	40.81	-
12 Feb 2024	41.53	41.53	41.53	41.53	41.53	-
09 Feb 2024	41.58	41.58	41.58	41.58	41.58	-
08 Feb 2024	41.35	41.35	41.35	41.35	41.35	-
07 Feb 2024	41.20	41.20	41.20	41.20	41.20	-
06 Feb 2024	40.72	40.72	40.72	40.72	40.72	-
05 Feb 2024	40.59	40.59	40.59	40.59	40.59	-
02 Feb 2024	40.74	40.74	40.74	40.74	40.74	-
01 Feb 2024	40.21	40.21	40.21	40.21	40.21	-
31 Jan 2024	39.63	39.63	39.63	39.63	39.63	-
30 Jan 2024	40.30	40.30	40.30	40.30	40.30	-
29 Jan 2024	40.45	40.45	40.45	40.45	40.45	-
26 Jan 2024	40.03	40.03	40.03	40.03	40.03	-
25 Jan 2024	40.01	40.01	40.01	40.01	40.01	-
24 Jan 2024	39.79	39.79	39.79	39.79	39.79	-
23 Jan 2024	39.77	39.77	39.77	39.77	39.77	-
22 Jan 2024	39.78	39.78	39.78	39.78	39.78	-
19 Jan 2024	39.58	39.58	39.58	39.58	39.58	-
18 Jan 2024	39.14	39.14	39.14	39.14	39.14	-
17 Jan 2024	38.69	38.69	38.69	38.69	38.69	-
16 Jan 2024	38.91	38.91	38.91	38.91	38.91	-
12 Jan 2024	39.06	39.06	39.06	39.06	39.06	-
11 Jan 2024	39.05	39.05	39.05	39.05	39.05	-
10 Jan 2024	38.95	38.95	38.95	38.95	38.95	-
09 Jan 2024	38.71	38.71	38.71	38.71	38.71	-
08 Jan 2024	38.68	38.68	38.68	38.68	38.68	-
05 Jan 2024	38.01	38.01	38.01	38.01	38.01	-
04 Jan 2024	38.02	38.02	38.02	38.02	38.02	-
03 Jan 2024	38.03	38.03	38.03	38.03	38.03	-
02 Jan 2024	38.62	38.62	38.62	38.62	38.62	-
29 Dec 2023	39.06	39.06	39.06	39.06	39.06	-
28 Dec 2023	39.26	39.26	39.26	39.26	39.26	-
27 Dec 2023	39.24	39.24	39.24	39.24	39.24	-
26 Dec 2023	39.14	39.14	39.14	39.14	39.14	-
22 Dec 2023	38.95	38.95	38.95	38.95	38.95	-
21 Dec 2023	38.87	38.87	38.87	38.87	38.87	-
20 Dec 2023	38.33	38.33	38.33	38.33	38.33	-
19 Dec 2023	38.93	38.93	38.93	38.93	38.93	-
18 Dec 2023	38.63	38.63	38.63	38.63	38.63	-
15 Dec 2023	38.45	38.45	38.45	38.45	38.45	-
14 Dec 2023	38.44	38.44	38.44	38.44	38.44	-
13 Dec 2023	38.25	38.25	38.25	38.25	38.25	-
13 Dec 2023	0.208 Dividend
13 Dec 2023	1.027 Capital gain
12 Dec 2023	38.88	38.88	38.88	38.88	37.65	-
11 Dec 2023	38.59	38.59	38.59	38.59	37.36	-
08 Dec 2023	38.28	38.28	38.28	38.28	37.06	-
07 Dec 2023	38.07	38.07	38.07	38.07	36.86	-
06 Dec 2023	37.78	37.78	37.78	37.78	36.58	-
05 Dec 2023	37.92	37.92	37.92	37.92	36.72	-
04 Dec 2023	38.12	38.12	38.12	38.12	36.91	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,460.08+907.92(+2.42%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.49-0.87(-1.04%)

GOLD FUTURES2,337.60-4.50(-0.19%)

DOW38,473.71-29.98(-0.08%)

Bitcoin GBP52,250.43-1,366.80(-2.55%)

The five essential pieces of financial paperwork you must never lose

American Funds AMCAP R5 (RAFFX)

NIKKEI 225
38,460.08
+907.92(+2.42%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.49
-0.87(-1.04%)

GOLD FUTURES
2,337.60
-4.50(-0.19%)

DOW
38,473.71
-29.98(-0.08%)

Bitcoin GBP
52,250.43
-1,366.80(-2.55%)