11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

American Funds AMCAP R6 (RAFGX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

40.97

-0.25

(-0.61%)

At close: 08:05AM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	-	-	-	-	-	-
18 Apr 2024	40.97	40.97	40.97	40.97	40.97	-
17 Apr 2024	41.22	41.22	41.22	41.22	41.22	-
16 Apr 2024	41.57	41.57	41.57	41.57	41.57	-
15 Apr 2024	41.58	41.58	41.58	41.58	41.58	-
12 Apr 2024	42.21	42.21	42.21	42.21	42.21	-
11 Apr 2024	42.95	42.95	42.95	42.95	42.95	-
10 Apr 2024	42.60	42.60	42.60	42.60	42.60	-
09 Apr 2024	43.05	43.05	43.05	43.05	43.05	-
08 Apr 2024	42.98	42.98	42.98	42.98	42.98	-
05 Apr 2024	42.93	42.93	42.93	42.93	42.93	-
04 Apr 2024	42.33	42.33	42.33	42.33	42.33	-
03 Apr 2024	42.92	42.92	42.92	42.92	42.92	-
02 Apr 2024	42.72	42.72	42.72	42.72	42.72	-
01 Apr 2024	43.11	43.11	43.11	43.11	43.11	-
28 Mar 2024	43.16	43.16	43.16	43.16	43.16	-
27 Mar 2024	43.16	43.16	43.16	43.16	43.16	-
26 Mar 2024	42.93	42.93	42.93	42.93	42.93	-
25 Mar 2024	42.99	42.99	42.99	42.99	42.99	-
22 Mar 2024	43.12	43.12	43.12	43.12	43.12	-
21 Mar 2024	43.27	43.27	43.27	43.27	43.27	-
20 Mar 2024	42.89	42.89	42.89	42.89	42.89	-
19 Mar 2024	42.41	42.41	42.41	42.41	42.41	-
18 Mar 2024	42.17	42.17	42.17	42.17	42.17	-
15 Mar 2024	41.96	41.96	41.96	41.96	41.96	-
14 Mar 2024	42.39	42.39	42.39	42.39	42.39	-
13 Mar 2024	42.53	42.53	42.53	42.53	42.53	-
12 Mar 2024	42.58	42.58	42.58	42.58	42.58	-
11 Mar 2024	42.09	42.09	42.09	42.09	42.09	-
08 Mar 2024	42.30	42.30	42.30	42.30	42.30	-
07 Mar 2024	42.72	42.72	42.72	42.72	42.72	-
06 Mar 2024	42.12	42.12	42.12	42.12	42.12	-
05 Mar 2024	41.87	41.87	41.87	41.87	41.87	-
04 Mar 2024	42.48	42.48	42.48	42.48	42.48	-
01 Mar 2024	42.53	42.53	42.53	42.53	42.53	-
29 Feb 2024	42.07	42.07	42.07	42.07	42.07	-
28 Feb 2024	41.84	41.84	41.84	41.84	41.84	-
27 Feb 2024	41.98	41.98	41.98	41.98	41.98	-
26 Feb 2024	41.84	41.84	41.84	41.84	41.84	-
23 Feb 2024	41.87	41.87	41.87	41.87	41.87	-
22 Feb 2024	41.86	41.86	41.86	41.86	41.86	-
21 Feb 2024	40.87	40.87	40.87	40.87	40.87	-
20 Feb 2024	40.96	40.96	40.96	40.96	40.96	-
16 Feb 2024	41.27	41.27	41.27	41.27	41.27	-
15 Feb 2024	41.53	41.53	41.53	41.53	41.53	-
14 Feb 2024	41.29	41.29	41.29	41.29	41.29	-
13 Feb 2024	40.70	40.70	40.70	40.70	40.70	-
12 Feb 2024	41.42	41.42	41.42	41.42	41.42	-
09 Feb 2024	41.47	41.47	41.47	41.47	41.47	-
08 Feb 2024	41.23	41.23	41.23	41.23	41.23	-
07 Feb 2024	41.08	41.08	41.08	41.08	41.08	-
06 Feb 2024	40.61	40.61	40.61	40.61	40.61	-
05 Feb 2024	40.48	40.48	40.48	40.48	40.48	-
02 Feb 2024	40.63	40.63	40.63	40.63	40.63	-
01 Feb 2024	40.09	40.09	40.09	40.09	40.09	-
31 Jan 2024	39.52	39.52	39.52	39.52	39.52	-
30 Jan 2024	40.18	40.18	40.18	40.18	40.18	-
29 Jan 2024	40.33	40.33	40.33	40.33	40.33	-
26 Jan 2024	39.92	39.92	39.92	39.92	39.92	-
25 Jan 2024	39.90	39.90	39.90	39.90	39.90	-
24 Jan 2024	39.68	39.68	39.68	39.68	39.68	-
23 Jan 2024	39.66	39.66	39.66	39.66	39.66	-
22 Jan 2024	39.67	39.67	39.67	39.67	39.67	-
19 Jan 2024	39.47	39.47	39.47	39.47	39.47	-
18 Jan 2024	39.03	39.03	39.03	39.03	39.03	-
17 Jan 2024	38.58	38.58	38.58	38.58	38.58	-
16 Jan 2024	38.80	38.80	38.80	38.80	38.80	-
12 Jan 2024	38.95	38.95	38.95	38.95	38.95	-
11 Jan 2024	38.94	38.94	38.94	38.94	38.94	-
10 Jan 2024	38.84	38.84	38.84	38.84	38.84	-
09 Jan 2024	38.60	38.60	38.60	38.60	38.60	-
08 Jan 2024	38.57	38.57	38.57	38.57	38.57	-
05 Jan 2024	37.90	37.90	37.90	37.90	37.90	-
04 Jan 2024	37.91	37.91	37.91	37.91	37.91	-
03 Jan 2024	37.93	37.93	37.93	37.93	37.93	-
02 Jan 2024	38.52	38.52	38.52	38.52	38.52	-
29 Dec 2023	38.95	38.95	38.95	38.95	38.95	-
28 Dec 2023	39.15	39.15	39.15	39.15	39.15	-
27 Dec 2023	39.13	39.13	39.13	39.13	39.13	-
26 Dec 2023	39.03	39.03	39.03	39.03	39.03	-
22 Dec 2023	38.84	38.84	38.84	38.84	38.84	-
21 Dec 2023	38.76	38.76	38.76	38.76	38.76	-
20 Dec 2023	38.22	38.22	38.22	38.22	38.22	-
19 Dec 2023	38.82	38.82	38.82	38.82	38.82	-
18 Dec 2023	38.52	38.52	38.52	38.52	38.52	-
15 Dec 2023	38.35	38.35	38.35	38.35	38.35	-
14 Dec 2023	38.33	38.33	38.33	38.33	38.33	-
13 Dec 2023	38.14	38.14	38.14	38.14	38.14	-
13 Dec 2023	0.224 Dividend
13 Dec 2023	1.027 Capital gain
12 Dec 2023	38.79	38.79	38.79	38.79	37.54	-
11 Dec 2023	38.50	38.50	38.50	38.50	37.26	-
08 Dec 2023	38.19	38.19	38.19	38.19	36.96	-
07 Dec 2023	37.98	37.98	37.98	37.98	36.76	-
06 Dec 2023	37.69	37.69	37.69	37.69	36.47	-
05 Dec 2023	37.83	37.83	37.83	37.83	36.61	-
04 Dec 2023	38.03	38.03	38.03	38.03	36.80	-
01 Dec 2023	38.19	38.19	38.19	38.19	36.96	-
30 Nov 2023	37.81	37.81	37.81	37.81	36.59	-
29 Nov 2023	37.67	37.67	37.67	37.67	36.46	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1612-0.0071(-0.61%)

GBP/USD1.2373-0.0065(-0.53%)

Bitcoin GBP51,867.20+554.96(+1.08%)

11 beautiful homes with glorious garden rooms

American Funds AMCAP R6 (RAFGX)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1612
-0.0071(-0.61%)

GBP/USD
1.2373
-0.0065(-0.53%)

Bitcoin GBP
51,867.20
+554.96(+1.08%)