UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.52 +0.41 (+0.52%) GOLD FUTURES
2,310.30 +1.70 (+0.07%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,889.34 +127.45 (+0.25%)
FreightCar America, Inc. (RAIL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAIL240517C00002500 | 2024-05-03 3:57PM EDT | 2024-05-17 | 1.50 | 0.95 | 1.50 | +0.50 | +50.00% | 11 | 2 | 250.00% |
| RAIL240621C00002500 | 2024-05-02 3:47PM EDT | 2024-06-21 | 1.20 | 0.60 | 1.55 | 0.00 | - | 50 | 352 | 146.88% |
| RAIL240920C00002500 | 2024-04-08 11:38AM EDT | 2024-09-20 | 1.70 | 0.90 | 1.90 | 0.00 | - | 10 | 45 | 51.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAIL240517P00002500 | 2024-05-03 3:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 70 | 153.13% |
| RAIL240621P00002500 | 2024-03-11 9:43AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 25.00% |
| RAIL240920P00002500 | 2024-02-06 1:54PM EDT | 2024-09-20 | 0.25 | 0.10 | 0.35 | 0.00 | - | - | 10 | 92.97% |
© 2024 Yahoo. All rights reserved.