UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.52 +0.41 (+0.52%) GOLD FUTURES
2,304.00 -4.60 (-0.20%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,060.29 +138.82 (+0.27%)
FreightCar America, Inc. (RAIL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAIL240517C00005000 | 2024-05-03 1:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 2 | 58 | 93.75% |
| RAIL240621C00005000 | 2024-04-01 9:42AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.15 | 0.00 | - | 2 | 543 | 66.41% |
| RAIL240920C00005000 | 2024-05-03 2:36PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.25 | +0.05 | +33.33% | 2 | 549 | 62.31% |
| RAIL241220C00005000 | 2024-05-03 12:06PM EDT | 2024-12-20 | 0.33 | 0.00 | 0.50 | +0.08 | +32.00% | 2 | 9 | 70.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAIL240517P00005000 | 2024-04-17 12:31PM EDT | 2024-05-17 | 1.45 | 1.05 | 1.35 | 0.00 | - | - | 10 | 118.75% |
© 2024 Yahoo. All rights reserved.