Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RAIL240920C00007500 | 2024-03-26 2:38PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 13 | 37 | 73.44% |
RAIL241220C00007500 | 2024-05-03 12:06PM EDT | 2024-12-20 | 0.02 | 0.00 | 0.20 | +0.02 | - | 3 | 0 | 60.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RAIL240517P00007500 | 2024-03-19 9:36AM EDT | 2024-05-17 | 4.20 | 3.80 | 4.00 | 0.00 | - | 1 | 0 | 339.84% |
RAIL240920P00007500 | 2024-02-27 2:28PM EDT | 2024-09-20 | 4.35 | 3.40 | 3.90 | 0.00 | - | - | 0 | 50.78% |