The cost of following England at Euro 2024

What could your money earn if you invested your football spending elsewhere

Rainicorn USD (RAINI-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.005616

0.000000

(0.00%)

As of 01:14AM UTC. Market open.

Time period:

26 Jun 2023 - 26 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Jun 2024	-	-	-	-	-	-
24 Jun 2024	-	-	-	-	-	-
23 Jun 2024	-	-	-	-	-	-
22 Jun 2024	-	-	-	-	-	-
21 Jun 2024	-	-	-	-	-	-
20 Jun 2024	-	-	-	-	-	-
19 Jun 2024	-	-	-	-	-	-
18 Jun 2024	-	-	-	-	-	-
17 Jun 2024	-	-	-	-	-	-
16 Jun 2024	-	-	-	-	-	-
15 Jun 2024	-	-	-	-	-	-
14 Jun 2024	-	-	-	-	-	-
13 Jun 2024	-	-	-	-	-	-
12 Jun 2024	-	-	-	-	-	-
11 Jun 2024	-	-	-	-	-	-
10 Jun 2024	-	-	-	-	-	-
09 Jun 2024	-	-	-	-	-	-
08 Jun 2024	-	-	-	-	-	-
07 Jun 2024	-	-	-	-	-	-
06 Jun 2024	-	-	-	-	-	-
05 Jun 2024	-	-	-	-	-	-
04 Jun 2024	-	-	-	-	-	-
03 Jun 2024	-	-	-	-	-	-
02 Jun 2024	-	-	-	-	-	-
01 Jun 2024	-	-	-	-	-	-
31 May 2024	-	-	-	-	-	-
30 May 2024	-	-	-	-	-	-
29 May 2024	-	-	-	-	-	-
28 May 2024	-	-	-	-	-	-
27 May 2024	-	-	-	-	-	-
26 May 2024	-	-	-	-	-	-
25 May 2024	-	-	-	-	-	-
24 May 2024	-	-	-	-	-	-
23 May 2024	-	-	-	-	-	-
22 May 2024	-	-	-	-	-	-
21 May 2024	-	-	-	-	-	-
20 May 2024	0.005616	0.005616	0.005616	0.005616	0.005616	-
19 May 2024	0.005616	0.005616	0.005616	0.005616	0.005616	-
18 May 2024	0.005616	0.005616	0.005616	0.005616	0.005616	-
17 May 2024	0.005616	0.005616	0.005616	0.005616	0.005616	-
16 May 2024	0.005616	0.005616	0.005616	0.005616	0.005616	-
15 May 2024	0.005616	0.005616	0.005616	0.005616	0.005616	-
14 May 2024	0.005616	0.005616	0.005616	0.005616	0.005616	-
13 May 2024	0.005616	0.005616	0.005616	0.005616	0.005616	-
12 May 2024	0.005635	0.005635	0.005616	0.005616	0.005616	50
11 May 2024	0.006001	0.006001	0.005635	0.005635	0.005635	316
10 May 2024	0.005908	0.006001	0.005908	0.006001	0.006001	30
09 May 2024	0.006177	0.006177	0.005908	0.005908	0.005908	215
08 May 2024	0.006177	0.006177	0.006177	0.006177	0.006177	-
07 May 2024	0.006538	0.006538	0.006177	0.006177	0.006177	50
06 May 2024	0.006538	0.006538	0.006538	0.006538	0.006538	-
05 May 2024	0.006538	0.006538	0.006538	0.006538	0.006538	-
04 May 2024	0.006538	0.006538	0.006538	0.006538	0.006538	-
03 May 2024	0.006538	0.006538	0.006538	0.006538	0.006538	-
02 May 2024	0.006538	0.006538	0.006538	0.006538	0.006538	-
01 May 2024	0.006538	0.006538	0.006538	0.006538	0.006538	-
30 Apr 2024	0.006505	0.006538	0.006505	0.006538	0.006538	156
29 Apr 2024	0.006505	0.006505	0.006505	0.006505	0.006505	-
28 Apr 2024	0.006505	0.006505	0.006505	0.006505	0.006505	-
27 Apr 2024	0.006505	0.006505	0.006505	0.006505	0.006505	-
26 Apr 2024	0.006650	0.006650	0.006505	0.006505	0.006505	319
25 Apr 2024	0.006650	0.006650	0.006650	0.006650	0.006650	-
24 Apr 2024	0.006907	0.006907	0.006650	0.006650	0.006650	153
23 Apr 2024	0.006795	0.006907	0.006741	0.006907	0.006907	215
22 Apr 2024	0.006577	0.006797	0.006577	0.006795	0.006795	731
21 Apr 2024	0.006577	0.006577	0.006577	0.006577	0.006577	-
20 Apr 2024	0.006577	0.006577	0.006577	0.006577	0.006577	-
19 Apr 2024	0.005947	0.006577	0.005632	0.006577	0.006577	3,976
18 Apr 2024	0.006313	0.006313	0.005947	0.005947	0.005947	529
17 Apr 2024	0.006313	0.006313	0.006313	0.006313	0.006313	-
16 Apr 2024	0.006313	0.006313	0.006313	0.006313	0.006313	-
15 Apr 2024	0.006355	0.006355	0.006313	0.006313	0.006313	38
14 Apr 2024	0.007082	0.007082	0.006178	0.006355	0.006355	577
13 Apr 2024	0.007082	0.007082	0.007082	0.007082	0.007082	-
12 Apr 2024	0.007082	0.007082	0.007082	0.007082	0.007082	-
11 Apr 2024	0.007082	0.007082	0.007082	0.007082	0.007082	-
10 Apr 2024	0.008153	0.008153	0.007082	0.007082	0.007082	1,900
09 Apr 2024	0.007159	0.008153	0.007159	0.008153	0.008153	2,331
08 Apr 2024	0.007159	0.007159	0.007159	0.007159	0.007159	-
07 Apr 2024	0.006463	0.007178	0.006291	0.007159	0.007159	3,632
06 Apr 2024	0.005967	0.006528	0.005869	0.006463	0.006463	3,689
05 Apr 2024	0.005573	0.005967	0.004490	0.005967	0.005967	11,065
04 Apr 2024	0.005557	0.005573	0.005557	0.005573	0.005573	55
03 Apr 2024	0.006406	0.006406	0.005557	0.005557	0.005557	521
02 Apr 2024	0.006406	0.006406	0.006406	0.006406	0.006406	-
01 Apr 2024	0.006224	0.006406	0.006224	0.006406	0.006406	27
31 Mar 2024	0.006224	0.006224	0.006224	0.006224	0.006224	-
30 Mar 2024	0.005229	0.006224	0.005229	0.006224	0.006224	3,609
29 Mar 2024	0.005307	0.005307	0.005229	0.005229	0.005229	483
28 Mar 2024	0.003687	0.005307	0.003687	0.005307	0.005307	4,323
27 Mar 2024	0.006059	0.006136	0.002512	0.003687	0.003687	14,676
26 Mar 2024	0.006374	0.006374	0.006059	0.006059	0.006059	1,988
25 Mar 2024	0.006206	0.006374	0.006206	0.006374	0.006374	95
24 Mar 2024	0.006415	0.006415	0.006206	0.006206	0.006206	710
23 Mar 2024	0.007079	0.007079	0.006415	0.006415	0.006415	142
22 Mar 2024	0.007079	0.007079	0.007079	0.007079	0.007079	-
21 Mar 2024	0.007872	0.008140	0.007079	0.007079	0.007079	2,621
20 Mar 2024	0.006953	0.007872	0.006655	0.007872	0.007872	6,033
19 Mar 2024	0.007772	0.007772	0.006953	0.006953	0.006953	1,560
18 Mar 2024	0.008588	0.008588	0.007772	0.007772	0.007772	909
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,275.98+28.19(+0.34%)

FTSE 25020,410.86+47.43(+0.23%)

AIM766.90-1.13(-0.15%)

GBP/EUR1.1851+0.0013(+0.11%)

GBP/USD1.2668-0.0018(-0.14%)

Bitcoin GBP48,427.73+2.18(+0.00%)

The cost of following England at Euro 2024

Rainicorn USD (RAINI-USD)

FTSE 100
8,275.98
+28.19(+0.34%)

FTSE 250
20,410.86
+47.43(+0.23%)

AIM
766.90
-1.13(-0.15%)

GBP/EUR
1.1851
+0.0013(+0.11%)

GBP/USD
1.2668
-0.0018(-0.14%)

Bitcoin GBP
48,427.73
+2.18(+0.00%)