UK markets closed

Russell Inv LifePoints Growth Strat S (RALSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
12.59-0.02 (-0.16%)
At close: 08:06AM EDT
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 2024------
26 Jun 202412.5912.5912.5912.5912.59-
25 Jun 202412.6112.6112.6112.6112.61-
24 Jun 202412.5912.5912.5912.5912.59-
21 Jun 202412.5812.5812.5812.5812.58-
20 Jun 202412.5912.5912.5912.5912.59-
18 Jun 202412.6012.6012.6012.6012.60-
17 Jun 202412.5612.5612.5612.5612.56-
14 Jun 202412.5212.5212.5212.5212.52-
13 Jun 202412.5612.5612.5612.5612.56-
12 Jun 202412.5812.5812.5812.5812.58-
11 Jun 202412.4812.4812.4812.4812.48-
10 Jun 202412.5012.5012.5012.5012.50-
07 Jun 202412.4812.4812.4812.4812.48-
06 Jun 202412.5512.5512.5512.5512.55-
05 Jun 202412.5412.5412.5412.5412.54-
04 Jun 202412.4412.4412.4412.4412.44-
03 Jun 202412.4512.4512.4512.4512.45-
31 May 202412.4312.4312.4312.4312.43-
30 May 202412.3412.3412.3412.3412.34-
29 May 202412.3412.3412.3412.3412.34-
28 May 202412.4712.4712.4712.4712.47-
24 May 202412.4812.4812.4812.4812.48-
23 May 202412.4212.4212.4212.4212.42-
22 May 202412.5112.5112.5112.5112.51-
21 May 202412.5612.5612.5612.5612.56-
20 May 202412.5712.5712.5712.5712.57-
17 May 202412.5612.5612.5612.5612.56-
16 May 202412.5512.5512.5512.5512.55-
15 May 202412.5712.5712.5712.5712.57-
14 May 202412.4512.4512.4512.4512.45-
13 May 202412.3912.3912.3912.3912.39-
10 May 202412.3912.3912.3912.3912.39-
09 May 202412.3812.3812.3812.3812.38-
08 May 202412.3112.3112.3112.3112.31-
07 May 202412.3312.3312.3312.3312.33-
06 May 202412.3112.3112.3112.3112.31-
03 May 202412.2212.2212.2212.2212.22-
02 May 202412.1012.1012.1012.1012.10-
01 May 202411.9811.9811.9811.9811.98-
30 Apr 202411.9811.9811.9811.9811.98-
29 Apr 202412.1412.1412.1412.1412.14-
26 Apr 202412.1012.1012.1012.1012.10-
25 Apr 202412.0212.0212.0212.0212.02-
24 Apr 202412.0712.0712.0712.0712.07-
23 Apr 202412.0812.0812.0812.0812.08-
22 Apr 202411.9711.9711.9711.9711.97-
19 Apr 202411.8611.8611.8611.8611.86-
18 Apr 202411.9111.9111.9111.9111.91-
17 Apr 202411.9311.9311.9311.9311.93-
16 Apr 202411.9611.9611.9611.9611.96-
15 Apr 202412.0212.0212.0212.0212.02-
12 Apr 202412.1412.1412.1412.1412.14-
11 Apr 202412.3012.3012.3012.3012.30-
10 Apr 202412.2512.2512.2512.2512.25-
09 Apr 202412.4012.4012.4012.4012.40-
08 Apr 202412.3712.3712.3712.3712.37-
05 Apr 202412.3612.3612.3612.3612.36-
04 Apr 202412.2812.2812.2812.2812.28-
03 Apr 202412.3712.3712.3712.3712.37-
02 Apr 202412.4112.4112.4112.4112.41-
02 Apr 20240.071 Dividend
01 Apr 202412.4812.4812.4812.4812.41-
28 Mar 202412.5212.5212.5212.5212.45-
27 Mar 202412.5112.5112.5112.5112.44-
26 Mar 202412.4212.4212.4212.4212.35-
25 Mar 202412.4212.4212.4212.4212.35-
22 Mar 202412.4612.4612.4612.4612.39-
21 Mar 202412.4812.4812.4812.4812.41-
20 Mar 202412.4512.4512.4512.4512.38-
19 Mar 202412.3412.3412.3412.3412.27-
18 Mar 202412.2912.2912.2912.2912.22-
15 Mar 202412.2612.2612.2612.2612.19-
14 Mar 202412.3112.3112.3112.3112.24-
13 Mar 202412.3712.3712.3712.3712.30-
12 Mar 202412.3712.3712.3712.3712.30-
11 Mar 202412.2812.2812.2812.2812.21-
08 Mar 202412.3112.3112.3112.3112.24-
07 Mar 202412.3412.3412.3412.3412.27-
06 Mar 202412.2412.2412.2412.2412.17-
05 Mar 202412.1512.1512.1512.1512.08-
04 Mar 202412.2212.2212.2212.2212.15-
01 Mar 202412.2312.2312.2312.2312.16-
29 Feb 202412.1312.1312.1312.1312.06-
28 Feb 202412.0812.0812.0812.0812.01-
27 Feb 202412.1112.1112.1112.1112.04-
26 Feb 202412.0912.0912.0912.0912.02-
23 Feb 202412.1312.1312.1312.1312.06-
22 Feb 202412.1112.1112.1112.1112.04-
21 Feb 202411.9611.9611.9611.9611.89-
20 Feb 202411.9411.9411.9411.9411.87-
16 Feb 202411.9711.9711.9711.9711.90-
15 Feb 202412.0112.0112.0112.0111.94-
14 Feb 202411.9211.9211.9211.9211.85-
13 Feb 202411.8211.8211.8211.8211.75-
12 Feb 202411.9911.9911.9911.9911.92-
09 Feb 202411.9811.9811.9811.9811.91-
08 Feb 202411.9411.9411.9411.9411.87-
07 Feb 202411.9311.9311.9311.9311.86-
06 Feb 202411.8811.8811.8811.8811.81-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...