9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Randstad NV (RAND.AS)

Amsterdam - Amsterdam Delayed price. Currency in EUR

Add to watchlist

46.43

+0.74

(+1.62%)

At close: 05:35PM CEST

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	46.03	46.72	45.99	46.43	46.43	504,059
25 Apr 2024	46.56	46.66	45.46	45.69	45.69	690,709
24 Apr 2024	46.56	47.07	45.66	46.47	46.47	751,372
23 Apr 2024	46.15	46.30	44.78	45.00	45.00	1,296,031
22 Apr 2024	48.57	48.77	48.13	48.50	48.50	511,832
19 Apr 2024	47.92	48.38	47.60	48.17	48.17	432,116
18 Apr 2024	47.23	48.35	46.74	48.35	48.35	702,989
17 Apr 2024	46.81	47.46	46.81	47.10	47.10	332,359
16 Apr 2024	47.90	47.90	46.68	46.74	46.74	573,612
15 Apr 2024	48.38	48.98	48.16	48.53	48.53	366,243
12 Apr 2024	48.34	49.33	48.21	48.39	48.39	479,729
11 Apr 2024	48.63	49.20	48.43	48.80	48.80	358,919
10 Apr 2024	49.24	49.47	48.19	48.81	48.81	430,878
09 Apr 2024	48.38	48.95	48.17	48.95	48.95	424,600
08 Apr 2024	47.77	48.70	47.70	48.58	48.58	223,217
05 Apr 2024	47.85	48.21	47.62	47.81	47.81	313,516
04 Apr 2024	47.71	48.58	47.50	48.58	48.58	487,252
03 Apr 2024	47.85	47.96	47.10	47.58	47.58	476,129
02 Apr 2024	48.75	49.28	47.87	47.87	47.87	633,829
28 Mar 2024	49.59	50.10	48.67	48.92	48.92	866,020
28 Mar 2024	2.28 Dividend
27 Mar 2024	51.60	52.26	51.48	51.70	49.42	469,586
26 Mar 2024	51.10	51.60	50.94	51.60	49.32	355,907
25 Mar 2024	51.26	51.26	50.92	51.02	48.77	315,381
22 Mar 2024	52.16	52.20	51.06	51.26	49.00	435,965
21 Mar 2024	51.52	52.28	51.10	52.18	49.88	461,984
20 Mar 2024	50.62	50.94	50.44	50.84	48.60	215,195
19 Mar 2024	50.52	51.00	50.40	50.78	48.54	436,821
18 Mar 2024	50.62	50.78	50.22	50.38	48.16	284,679
15 Mar 2024	50.24	50.60	50.24	50.40	48.18	1,207,697
14 Mar 2024	50.94	51.14	50.22	50.30	48.08	409,950
13 Mar 2024	51.20	51.52	50.88	50.88	48.64	445,484
12 Mar 2024	51.00	51.42	50.78	51.22	48.96	321,367
11 Mar 2024	50.70	51.22	50.56	50.84	48.60	332,131
08 Mar 2024	50.92	51.00	50.60	50.84	48.60	316,047
07 Mar 2024	50.24	50.98	50.02	50.80	48.56	316,374
06 Mar 2024	50.32	50.68	50.30	50.50	48.27	363,647
05 Mar 2024	50.58	50.86	50.30	50.38	48.16	341,765
04 Mar 2024	50.98	51.08	50.32	50.70	48.46	291,346
01 Mar 2024	50.86	51.18	50.48	51.18	48.92	330,407
29 Feb 2024	51.02	51.50	50.52	50.94	48.69	610,743
28 Feb 2024	51.22	51.22	50.40	51.02	48.77	691,825
27 Feb 2024	50.76	51.30	50.66	51.28	49.02	309,989
26 Feb 2024	51.48	51.56	50.56	50.84	48.60	343,307
23 Feb 2024	51.66	51.78	51.20	51.52	49.25	262,291
22 Feb 2024	51.60	51.92	51.00	51.58	49.31	348,740
21 Feb 2024	51.38	51.74	51.08	51.28	49.02	245,310
20 Feb 2024	51.58	51.60	50.86	51.32	49.06	279,589
19 Feb 2024	51.46	51.94	51.42	51.60	49.32	212,529
16 Feb 2024	52.70	53.10	51.42	51.62	49.34	475,682
15 Feb 2024	52.74	53.68	52.18	52.44	50.13	358,405
14 Feb 2024	52.00	53.20	52.00	52.94	50.61	482,785
13 Feb 2024	51.60	54.76	51.60	52.62	50.30	1,105,424
12 Feb 2024	52.66	53.38	52.54	53.28	50.93	342,421
09 Feb 2024	52.78	52.84	51.96	52.46	50.15	351,032
08 Feb 2024	52.58	52.74	52.36	52.50	50.18	242,505
07 Feb 2024	53.38	53.60	52.26	52.46	50.15	192,429
06 Feb 2024	53.14	53.62	52.90	53.42	51.06	228,473
05 Feb 2024	53.18	53.38	52.94	52.96	50.62	162,691
02 Feb 2024	52.46	53.28	52.46	53.28	50.93	486,393
01 Feb 2024	52.60	53.18	52.32	52.32	50.01	293,794
31 Jan 2024	52.62	53.34	52.58	52.76	50.43	355,621
30 Jan 2024	52.48	52.60	48.96	52.60	50.28	716,955
29 Jan 2024	52.74	52.78	52.30	52.32	50.01	316,706
26 Jan 2024	52.08	53.16	52.00	52.80	50.47	323,751
25 Jan 2024	52.24	52.34	51.78	52.10	49.80	195,561
24 Jan 2024	51.00	52.42	51.00	52.38	50.07	294,282
23 Jan 2024	51.30	51.52	50.92	51.08	48.83	386,379
22 Jan 2024	51.52	51.88	51.08	51.16	48.90	389,448
19 Jan 2024	51.36	51.56	50.80	50.98	48.73	253,591
18 Jan 2024	51.02	51.26	50.56	51.02	48.77	252,661
17 Jan 2024	51.54	51.60	50.84	51.18	48.92	316,853
16 Jan 2024	51.50	51.94	51.40	51.94	49.65	300,130
15 Jan 2024	52.36	52.44	51.82	51.82	49.53	237,554
12 Jan 2024	52.62	53.38	52.60	52.84	50.51	263,482
11 Jan 2024	52.80	52.82	52.28	52.50	50.18	406,634
10 Jan 2024	53.00	53.18	51.06	52.20	49.90	730,143
09 Jan 2024	53.50	53.56	51.98	53.24	50.89	728,151
08 Jan 2024	54.82	55.08	54.22	55.04	52.61	228,815
05 Jan 2024	55.44	55.56	54.50	54.90	52.48	250,824
04 Jan 2024	55.50	55.76	55.24	55.64	53.19	204,420
03 Jan 2024	57.02	57.10	54.80	55.40	52.96	310,186
02 Jan 2024	57.00	57.48	56.64	56.90	54.39	150,124
29 Dec 2023	56.92	57.18	56.72	56.72	54.22	209,017
28 Dec 2023	57.36	57.50	56.84	56.84	54.33	195,951
27 Dec 2023	57.04	57.56	57.04	57.26	54.73	213,781
22 Dec 2023	56.80	57.22	56.76	57.12	54.60	169,686
21 Dec 2023	56.98	57.18	56.62	56.80	54.30	247,279
20 Dec 2023	57.10	57.26	56.68	57.26	54.73	281,935
19 Dec 2023	56.60	57.30	56.58	57.24	54.72	282,367
18 Dec 2023	56.80	56.90	56.44	56.54	54.05	286,173
15 Dec 2023	56.96	57.40	56.74	57.16	54.64	726,945
14 Dec 2023	56.70	57.56	56.28	56.56	54.07	452,324
13 Dec 2023	56.42	56.58	56.04	56.06	53.59	220,043
12 Dec 2023	56.28	56.48	56.10	56.20	53.72	251,789
11 Dec 2023	56.04	56.54	56.02	56.24	53.76	393,189
08 Dec 2023	55.32	56.12	55.32	56.02	53.55	346,792
07 Dec 2023	54.94	55.12	54.62	54.92	52.50	247,723
06 Dec 2023	54.92	55.40	54.64	54.98	52.56	295,232
05 Dec 2023	54.84	55.50	54.78	54.78	52.36	337,638
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1676+0.0020(+0.17%)

GBP/USD1.2500-0.0011(-0.08%)

Bitcoin GBP51,062.56-748.28(-1.44%)

9 luxury homes to consider if money is no object

Randstad NV (RAND.AS)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1676
+0.0020(+0.17%)

GBP/USD
1.2500
-0.0011(-0.08%)

Bitcoin GBP
51,062.56
-748.28(-1.44%)